Identifier on Bittrex: USDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0007 ETH |
131,197.2683 USDC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-18 |
0.0008 ETH |
135,853.1438 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-17 |
0.0008 ETH |
94,508.9710 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0008 ETH |
144,919.7360 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-15 |
0.0009 ETH |
127,103.0162 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-14 |
0.0008 ETH |
90,079.4404 USDC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0009 ETH |
117,988.7070 USDC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-12 |
0.0009 ETH |
99,086.3855 USDC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-11 |
0.0010 ETH |
257,614.5017 USDC |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-10 |
0.0008 ETH |
152,948.0272 USDC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-09 |
0.0008 ETH |
316,425.9000 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0008 ETH |
412,137.1699 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-07 |
0.0008 ETH |
746,803.6505 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-06 |
0.0009 ETH |
399,943.4790 USDC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-05 |
0.0009 ETH |
212,323.5826 USDC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-04 |
0.0010 ETH |
326,064.9791 USDC |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0012 ETH |
206,287.6855 USDC |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2021-01-02 |
0.0013 ETH |
337,159.3990 USDC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0014 ETH |
22,358.3298 USDC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-31 |
0.0014 ETH |
398,348.5815 USDC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-30 |
0.0013 ETH |
24,741.3144 USDC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-29 |
0.0014 ETH |
118,498.3730 USDC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-28 |
0.0014 ETH |
56,569.8173 USDC |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-27 |
0.0015 ETH |
64,352.0887 USDC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-26 |
0.0016 ETH |
44,676.6977 USDC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0016 ETH |
166,247.0863 USDC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-24 |
0.0017 ETH |
4,791.8858 USDC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-23 |
0.0017 ETH |
51,145.5552 USDC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-22 |
0.0017 ETH |
69,199.3677 USDC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-21 |
0.0016 ETH |
91,840.5670 USDC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-20 |
0.0015 ETH |
34,515.9146 USDC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-19 |
0.0015 ETH |
36,573.9279 USDC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-18 |
0.0016 ETH |
22,477.1018 USDC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-17 |
0.0015 ETH |
64,102.3934 USDC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-16 |
0.0016 ETH |
84,490.2338 USDC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-15 |
0.0017 ETH |
8,432.1196 USDC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0017 ETH |
5,274.2929 USDC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-13 |
0.0017 ETH |
10,725.2425 USDC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-12 |
0.0018 ETH |
19,136.7888 USDC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-11 |
0.0018 ETH |
19,709.7411 USDC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-10 |
0.0018 ETH |
41,534.6156 USDC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0018 ETH |
65,367.3386 USDC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-08 |
0.0017 ETH |
119,264.1324 USDC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-07 |
0.0017 ETH |
192,782.7032 USDC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-06 |
0.0017 ETH |
27,093.3241 USDC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-05 |
0.0017 ETH |
56,150.0374 USDC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-04 |
0.0017 ETH |
95,091.0571 USDC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-03 |
0.0016 ETH |
18,359.8834 USDC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-02 |
0.0017 ETH |
17,485.8725 USDC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
38,048.1947 USDC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |