Identifier on Bittrex: USDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0017 ETH |
32,875.7825 USDC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-29 |
0.0018 ETH |
12,124.4366 USDC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-28 |
0.0019 ETH |
10,143.0155 USDC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-27 |
0.0020 ETH |
2,260.3178 USDC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-26 |
0.0020 ETH |
120,885.7667 USDC |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-11-25 |
0.0017 ETH |
15,432.0729 USDC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-24 |
0.0016 ETH |
51,439.3067 USDC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-23 |
0.0017 ETH |
72,246.3617 USDC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-22 |
0.0018 ETH |
19,995.2163 USDC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-21 |
0.0019 ETH |
7,686.1853 USDC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-20 |
0.0020 ETH |
10,997.7580 USDC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-19 |
0.0021 ETH |
5,968.7411 USDC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-18 |
0.0021 ETH |
36,694.6781 USDC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-17 |
0.0021 ETH |
9,008.8845 USDC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-16 |
0.0022 ETH |
4,949.5258 USDC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-15 |
0.0022 ETH |
566.9508 USDC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-14 |
0.0022 ETH |
16,396.4500 USDC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-13 |
0.0021 ETH |
7,208.7937 USDC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-12 |
0.0022 ETH |
2,792.5004 USDC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-11 |
0.0022 ETH |
12,652.4931 USDC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-10 |
0.0022 ETH |
3,470.6105 USDC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-09 |
0.0023 ETH |
24,589.9441 USDC |
0.0022 ETH |
0.0021 ETH |
0.0031 ETH |
0.0022 ETH |
| 2020-11-08 |
0.0022 ETH |
5,610.6827 USDC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-07 |
0.0023 ETH |
18,131.7943 USDC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-06 |
0.0023 ETH |
18,272.4977 USDC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-05 |
0.0024 ETH |
4,787.5555 USDC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-04 |
0.0025 ETH |
6,493.2254 USDC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-03 |
0.0026 ETH |
7,925.1778 USDC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-11-02 |
0.0026 ETH |
2,913.1856 USDC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-11-01 |
0.0025 ETH |
1,514.2855 USDC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-31 |
0.0026 ETH |
2,547.0263 USDC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-30 |
0.0026 ETH |
1,116.7446 USDC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-29 |
0.0026 ETH |
2,538.6190 USDC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-28 |
0.0025 ETH |
5,359.8733 USDC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-27 |
0.0025 ETH |
3,644.2296 USDC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-26 |
0.0025 ETH |
7,407.0705 USDC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-25 |
0.0024 ETH |
7,007.4599 USDC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-24 |
0.0024 ETH |
1,581.7297 USDC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-23 |
0.0025 ETH |
3,180.7158 USDC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-22 |
0.0024 ETH |
12,197.1186 USDC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-21 |
0.0026 ETH |
2,123.3045 USDC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-20 |
0.0027 ETH |
10,683.4507 USDC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-19 |
0.0026 ETH |
10,526.8537 USDC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-18 |
0.0027 ETH |
17,984.6412 USDC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-17 |
0.0027 ETH |
225.3511 USDC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-16 |
0.0027 ETH |
10,827.7771 USDC |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-15 |
0.0026 ETH |
652.9687 USDC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-14 |
0.0026 ETH |
1,084.6800 USDC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-13 |
0.0026 ETH |
4,069.2645 USDC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-12 |
0.0026 ETH |
3,011.8014 USDC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |