Identifier on Bittrex: URQA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-09 |
0.1572 USDT |
1,401.7694 URQA |
0.1546 USDT |
0.1546 USDT |
0.1576 USDT |
0.1576 USDT |
2022-01-07 |
0.1499 USDT |
1,678.2282 URQA |
0.1495 USDT |
0.1492 USDT |
0.1528 USDT |
0.1495 USDT |
2022-01-06 |
0.1555 USDT |
1,253.2712 URQA |
0.1642 USDT |
0.1498 USDT |
0.1653 USDT |
0.1506 USDT |
2022-01-05 |
0.1753 USDT |
3,386.0141 URQA |
0.1775 USDT |
0.1751 USDT |
0.1775 USDT |
0.1751 USDT |
2022-01-04 |
0.1854 USDT |
231.3976 URQA |
0.1848 USDT |
0.1848 USDT |
0.1876 USDT |
0.1876 USDT |
2022-01-03 |
0.2020 USDT |
3,486.6901 URQA |
0.1964 USDT |
0.1907 USDT |
0.2127 USDT |
0.1909 USDT |
2022-01-01 |
0.2148 USDT |
4,725.7197 URQA |
0.1800 USDT |
0.1800 USDT |
0.2167 USDT |
0.2029 USDT |
2021-12-31 |
0.1937 USDT |
52.5884 URQA |
0.1937 USDT |
0.1937 USDT |
0.1937 USDT |
0.1937 USDT |
2021-12-30 |
0.1649 USDT |
2,301.4001 URQA |
0.1786 USDT |
0.1498 USDT |
0.1786 USDT |
0.1498 USDT |
2021-12-29 |
0.2160 USDT |
460.8353 URQA |
0.2163 USDT |
0.2147 USDT |
0.2163 USDT |
0.2162 USDT |
2021-12-28 |
0.2174 USDT |
13,872.9529 URQA |
0.2023 USDT |
0.2023 USDT |
0.2384 USDT |
0.2149 USDT |
2021-12-27 |
0.2194 USDT |
795.0141 URQA |
0.1966 USDT |
0.1933 USDT |
0.2344 USDT |
0.2269 USDT |
2021-12-26 |
0.2027 USDT |
4,075.0271 URQA |
0.1975 USDT |
0.1741 USDT |
0.2300 USDT |
0.1966 USDT |
2021-12-25 |
0.2033 USDT |
1,063.3487 URQA |
0.2062 USDT |
0.1966 USDT |
0.2092 USDT |
0.2050 USDT |
2021-12-24 |
0.2243 USDT |
12,673.8982 URQA |
0.2214 USDT |
0.2120 USDT |
0.2360 USDT |
0.2120 USDT |
2021-12-23 |
0.2048 USDT |
11,016.0384 URQA |
0.2100 USDT |
0.1754 USDT |
0.2222 USDT |
0.2156 USDT |
2021-12-19 |
0.2075 USDT |
707.5613 URQA |
0.2053 USDT |
0.2053 USDT |
0.2100 USDT |
0.2100 USDT |
2021-12-16 |
0.1643 USDT |
20,653.7047 URQA |
0.2100 USDT |
0.1500 USDT |
0.2100 USDT |
0.1500 USDT |
2021-12-15 |
0.1833 USDT |
716.7936 URQA |
0.1853 USDT |
0.1779 USDT |
0.2298 USDT |
0.2298 USDT |
2021-12-14 |
0.2287 USDT |
981.4713 URQA |
0.2287 USDT |
0.2287 USDT |
0.2287 USDT |
0.2287 USDT |
2021-12-13 |
0.2098 USDT |
4,315.0746 URQA |
0.2100 USDT |
0.2000 USDT |
0.2100 USDT |
0.2000 USDT |
2021-12-12 |
0.2300 USDT |
305.0261 URQA |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
2021-12-11 |
0.2535 USDT |
3,032.6807 URQA |
0.2534 USDT |
0.2430 USDT |
0.2554 USDT |
0.2554 USDT |
2021-12-10 |
0.2159 USDT |
8,339.8514 URQA |
0.2253 USDT |
0.2100 USDT |
0.2280 USDT |
0.2100 USDT |
2021-12-09 |
0.2254 USDT |
646.9609 URQA |
0.2253 USDT |
0.2253 USDT |
0.2256 USDT |
0.2253 USDT |
2021-12-08 |
0.2523 USDT |
308.6644 URQA |
0.2355 USDT |
0.2355 USDT |
0.2542 USDT |
0.2542 USDT |
2021-12-07 |
0.2531 USDT |
1,818.3586 URQA |
0.2417 USDT |
0.2417 USDT |
0.2553 USDT |
0.2553 USDT |
2021-12-06 |
0.2366 USDT |
4,880.2054 URQA |
0.2752 USDT |
0.2235 USDT |
0.2762 USDT |
0.2235 USDT |
2021-12-05 |
0.2789 USDT |
6,275.4712 URQA |
0.2970 USDT |
0.2680 USDT |
0.3009 USDT |
0.2867 USDT |
2021-12-04 |
0.2748 USDT |
7,621.9297 URQA |
0.2908 USDT |
0.2541 USDT |
0.2965 USDT |
0.2934 USDT |
2021-12-03 |
0.3105 USDT |
2,340.8176 URQA |
0.3022 USDT |
0.3000 USDT |
0.3394 USDT |
0.3100 USDT |
2021-12-02 |
0.3065 USDT |
1,389.7637 URQA |
0.3161 USDT |
0.2926 USDT |
0.3306 USDT |
0.2987 USDT |
2021-12-01 |
0.2857 USDT |
4,859.0013 URQA |
0.2818 USDT |
0.2732 USDT |
0.3109 USDT |
0.3032 USDT |
2021-11-30 |
0.3258 USDT |
21,565.9849 URQA |
0.3059 USDT |
0.2800 USDT |
0.3587 USDT |
0.2817 USDT |
2021-11-29 |
0.2919 USDT |
17,838.7250 URQA |
0.2807 USDT |
0.2649 USDT |
0.3204 USDT |
0.3204 USDT |
2021-11-28 |
0.2811 USDT |
6,643.8494 URQA |
0.2750 USDT |
0.2638 USDT |
0.2957 USDT |
0.2642 USDT |
2021-11-27 |
0.2963 USDT |
8,680.7658 URQA |
0.2884 USDT |
0.2481 USDT |
0.3150 USDT |
0.2720 USDT |
2021-11-26 |
0.2959 USDT |
22,937.8255 URQA |
0.3125 USDT |
0.2500 USDT |
0.3200 USDT |
0.2962 USDT |
2021-11-25 |
0.3010 USDT |
2,862.2378 URQA |
0.2932 USDT |
0.2932 USDT |
0.3178 USDT |
0.3178 USDT |
2021-11-24 |
0.2966 USDT |
1,638.4895 URQA |
0.3067 USDT |
0.2855 USDT |
0.3067 USDT |
0.2855 USDT |
2021-11-23 |
0.2879 USDT |
4,912.4268 URQA |
0.2997 USDT |
0.2340 USDT |
0.3122 USDT |
0.3044 USDT |
2021-11-22 |
0.3485 USDT |
6,915.8221 URQA |
0.3598 USDT |
0.3398 USDT |
0.3598 USDT |
0.3543 USDT |
2021-11-21 |
0.3681 USDT |
16,865.2931 URQA |
0.3680 USDT |
0.3425 USDT |
0.4053 USDT |
0.3659 USDT |
2021-11-20 |
0.3251 USDT |
4,019.8898 URQA |
0.2984 USDT |
0.2984 USDT |
0.3398 USDT |
0.3302 USDT |
2021-11-19 |
0.2855 USDT |
3,993.1921 URQA |
0.2795 USDT |
0.2744 USDT |
0.2957 USDT |
0.2863 USDT |
2021-11-18 |
0.3030 USDT |
4,964.6377 URQA |
0.3244 USDT |
0.2800 USDT |
0.3244 USDT |
0.2800 USDT |
2021-11-17 |
0.3226 USDT |
548.4006 URQA |
0.3200 USDT |
0.3200 USDT |
0.3296 USDT |
0.3296 USDT |
2021-11-16 |
0.3870 USDT |
17,933.0224 URQA |
0.4193 USDT |
0.3200 USDT |
0.4451 USDT |
0.3332 USDT |
2021-11-15 |
0.4347 USDT |
530.0000 URQA |
0.4347 USDT |
0.4347 USDT |
0.4347 USDT |
0.4347 USDT |
2021-11-14 |
0.4351 USDT |
443.6920 URQA |
0.4367 USDT |
0.4328 USDT |
0.4367 USDT |
0.4328 USDT |