Identifier on Bittrex: URQA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.4401 USDT |
1,633.4280 URQA |
0.4329 USDT |
0.4328 USDT |
0.4561 USDT |
0.4328 USDT |
| 2021-11-12 |
0.4426 USDT |
20,102.2838 URQA |
0.4329 USDT |
0.4278 USDT |
0.4680 USDT |
0.4455 USDT |
| 2021-11-11 |
0.4159 USDT |
8,382.0368 URQA |
0.4091 USDT |
0.4090 USDT |
0.4316 USDT |
0.4124 USDT |
| 2021-11-10 |
0.4548 USDT |
18,584.9385 URQA |
0.4753 USDT |
0.4114 USDT |
0.5141 USDT |
0.4188 USDT |
| 2021-11-09 |
0.4874 USDT |
27,040.9096 URQA |
0.5141 USDT |
0.4304 USDT |
0.5141 USDT |
0.4753 USDT |
| 2021-11-08 |
0.4984 USDT |
21,556.1996 URQA |
0.4933 USDT |
0.4640 USDT |
0.5520 USDT |
0.5013 USDT |
| 2021-11-07 |
0.3935 USDT |
630.1537 URQA |
0.3950 USDT |
0.3919 USDT |
0.3950 USDT |
0.3919 USDT |
| 2021-11-06 |
0.3549 USDT |
4,604.5080 URQA |
0.3750 USDT |
0.3050 USDT |
0.4200 USDT |
0.3950 USDT |
| 2021-11-05 |
0.3750 USDT |
447.6381 URQA |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2021-11-04 |
0.3449 USDT |
3,020.1167 URQA |
0.3430 USDT |
0.3050 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-11-03 |
0.3100 USDT |
160.0853 URQA |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-11-02 |
0.2851 USDT |
2,288.3345 URQA |
0.2522 USDT |
0.2522 USDT |
0.3199 USDT |
0.3000 USDT |
| 2021-11-01 |
0.2755 USDT |
1,834.9609 URQA |
0.2838 USDT |
0.2613 USDT |
0.2839 USDT |
0.2613 USDT |
| 2021-10-31 |
0.2789 USDT |
75.1542 URQA |
0.2839 USDT |
0.2723 USDT |
0.2857 USDT |
0.2723 USDT |
| 2021-10-30 |
0.2799 USDT |
651.6844 URQA |
0.2903 USDT |
0.2700 USDT |
0.2903 USDT |
0.2700 USDT |
| 2021-10-29 |
0.2833 USDT |
2,258.0900 URQA |
0.2700 USDT |
0.2700 USDT |
0.3110 USDT |
0.3110 USDT |
| 2021-10-28 |
0.2720 USDT |
1,511.3482 URQA |
0.2734 USDT |
0.2700 USDT |
0.2755 USDT |
0.2701 USDT |
| 2021-10-27 |
0.2739 USDT |
6,516.3474 URQA |
0.2807 USDT |
0.2659 USDT |
0.2836 USDT |
0.2671 USDT |
| 2021-10-26 |
0.2870 USDT |
304.1826 URQA |
0.2835 USDT |
0.2835 USDT |
0.2922 USDT |
0.2922 USDT |
| 2021-10-25 |
0.2781 USDT |
12,613.1694 URQA |
0.3114 USDT |
0.2613 USDT |
0.3114 USDT |
0.2613 USDT |
| 2021-10-24 |
0.3076 USDT |
5,514.0713 URQA |
0.3262 USDT |
0.3000 USDT |
0.3277 USDT |
0.3066 USDT |
| 2021-10-23 |
0.3494 USDT |
2,988.7371 URQA |
0.3390 USDT |
0.3390 USDT |
0.3497 USDT |
0.3429 USDT |
| 2021-10-22 |
0.3231 USDT |
1,642.1786 URQA |
0.3169 USDT |
0.3093 USDT |
0.3298 USDT |
0.3289 USDT |
| 2021-10-21 |
0.3186 USDT |
209.8929 URQA |
0.3231 USDT |
0.3157 USDT |
0.3231 USDT |
0.3157 USDT |
| 2021-10-20 |
0.3162 USDT |
3,637.5361 URQA |
0.3078 USDT |
0.3078 USDT |
0.3237 USDT |
0.3237 USDT |
| 2021-10-19 |
0.3006 USDT |
5,714.2193 URQA |
0.3012 USDT |
0.2996 USDT |
0.3023 USDT |
0.2996 USDT |
| 2021-10-18 |
0.3137 USDT |
8,057.7705 URQA |
0.3300 USDT |
0.2991 USDT |
0.3472 USDT |
0.2991 USDT |
| 2021-10-17 |
0.3497 USDT |
944.0373 URQA |
0.3497 USDT |
0.3497 USDT |
0.3497 USDT |
0.3497 USDT |
| 2021-10-16 |
0.3451 USDT |
842.9542 URQA |
0.3452 USDT |
0.3451 USDT |
0.3452 USDT |
0.3451 USDT |
| 2021-10-15 |
0.3425 USDT |
2,307.1279 URQA |
0.3664 USDT |
0.3306 USDT |
0.3685 USDT |
0.3452 USDT |
| 2021-10-14 |
0.3614 USDT |
1,634.5015 URQA |
0.3548 USDT |
0.3548 USDT |
0.3664 USDT |
0.3617 USDT |
| 2021-10-13 |
0.3311 USDT |
540.8012 URQA |
0.3445 USDT |
0.3290 USDT |
0.3445 USDT |
0.3290 USDT |
| 2021-10-12 |
0.3598 USDT |
570.3481 URQA |
0.3668 USDT |
0.3519 USDT |
0.3668 USDT |
0.3519 USDT |
| 2021-10-11 |
0.3361 USDT |
25,509.8010 URQA |
0.3786 USDT |
0.2873 USDT |
0.3940 USDT |
0.3359 USDT |
| 2021-10-09 |
0.3841 USDT |
649.2771 URQA |
0.4083 USDT |
0.3633 USDT |
0.4083 USDT |
0.3633 USDT |
| 2021-10-08 |
0.3920 USDT |
2,146.9746 URQA |
0.4067 USDT |
0.3760 USDT |
0.4083 USDT |
0.3760 USDT |
| 2021-10-07 |
0.3604 USDT |
1,520.6761 URQA |
0.3813 USDT |
0.3529 USDT |
0.3813 USDT |
0.3529 USDT |
| 2021-10-06 |
0.3599 USDT |
8,100.8122 URQA |
0.3602 USDT |
0.3281 USDT |
0.4294 USDT |
0.4238 USDT |
| 2021-10-05 |
0.3754 USDT |
4,144.6903 URQA |
0.4043 USDT |
0.3541 USDT |
0.4043 USDT |
0.3674 USDT |
| 2021-10-04 |
0.4290 USDT |
5,529.4049 URQA |
0.4125 USDT |
0.3902 USDT |
0.4634 USDT |
0.3902 USDT |
| 2021-10-03 |
0.4165 USDT |
1,297.3432 URQA |
0.4217 USDT |
0.4101 USDT |
0.4217 USDT |
0.4104 USDT |
| 2021-10-02 |
0.4127 USDT |
204.3732 URQA |
0.4118 USDT |
0.4118 USDT |
0.4139 USDT |
0.4139 USDT |
| 2021-10-01 |
0.4033 USDT |
1,746.8997 URQA |
0.3775 USDT |
0.3768 USDT |
0.4291 USDT |
0.4151 USDT |
| 2021-09-30 |
0.3778 USDT |
6,654.5259 URQA |
0.3639 USDT |
0.3584 USDT |
0.4043 USDT |
0.3775 USDT |
| 2021-09-29 |
0.3771 USDT |
1,021.3643 URQA |
0.3874 USDT |
0.3542 USDT |
0.3913 USDT |
0.3605 USDT |
| 2021-09-28 |
0.3940 USDT |
13,789.3369 URQA |
0.3154 USDT |
0.3154 USDT |
0.4256 USDT |
0.4084 USDT |
| 2021-09-27 |
0.2716 USDT |
702.6366 URQA |
0.2732 USDT |
0.2614 USDT |
0.2779 USDT |
0.2752 USDT |
| 2021-09-26 |
0.2629 USDT |
3,360.0855 URQA |
0.2757 USDT |
0.2503 USDT |
0.2757 USDT |
0.2750 USDT |
| 2021-09-25 |
0.2778 USDT |
3,879.7657 URQA |
0.2520 USDT |
0.2518 USDT |
0.2965 USDT |
0.2775 USDT |
| 2021-09-24 |
0.2336 USDT |
47.1877 URQA |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |