Identifier on Bittrex: URQA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.2586 USDT |
981.9482 URQA |
0.2485 USDT |
0.2485 USDT |
0.2727 USDT |
0.2727 USDT |
| 2021-06-13 |
0.2249 USDT |
852.4629 URQA |
0.2250 USDT |
0.2226 USDT |
0.2375 USDT |
0.2375 USDT |
| 2021-06-12 |
0.2242 USDT |
583.8019 URQA |
0.2186 USDT |
0.2156 USDT |
0.2347 USDT |
0.2347 USDT |
| 2021-06-11 |
0.2514 USDT |
3,755.0765 URQA |
0.2349 USDT |
0.2204 USDT |
0.2632 USDT |
0.2243 USDT |
| 2021-06-10 |
0.2679 USDT |
2,145.8281 URQA |
0.2919 USDT |
0.2437 USDT |
0.2926 USDT |
0.2677 USDT |
| 2021-06-09 |
0.2852 USDT |
3,151.2571 URQA |
0.2800 USDT |
0.2791 USDT |
0.3023 USDT |
0.2837 USDT |
| 2021-06-08 |
0.2836 USDT |
7,461.4177 URQA |
0.3051 USDT |
0.2486 USDT |
0.3091 USDT |
0.2856 USDT |
| 2021-06-07 |
0.3524 USDT |
3,019.1610 URQA |
0.3538 USDT |
0.3279 USDT |
0.3709 USDT |
0.3279 USDT |
| 2021-06-06 |
0.3288 USDT |
390.4381 URQA |
0.3522 USDT |
0.3267 USDT |
0.3584 USDT |
0.3455 USDT |
| 2021-06-05 |
0.3679 USDT |
665.5716 URQA |
0.4032 USDT |
0.3449 USDT |
0.4032 USDT |
0.3700 USDT |
| 2021-06-04 |
0.3605 USDT |
9,474.9665 URQA |
0.3639 USDT |
0.3328 USDT |
0.4089 USDT |
0.3718 USDT |
| 2021-06-03 |
0.3784 USDT |
1,879.6309 URQA |
0.3489 USDT |
0.3489 USDT |
0.4850 USDT |
0.4848 USDT |
| 2021-06-01 |
0.2707 USDT |
6,565.4038 URQA |
0.2941 USDT |
0.2400 USDT |
0.2941 USDT |
0.2725 USDT |
| 2021-05-31 |
0.3457 USDT |
6,563.7726 URQA |
0.3033 USDT |
0.2400 USDT |
0.4850 USDT |
0.3019 USDT |
| 2021-05-30 |
0.3035 USDT |
1,024.4411 URQA |
0.2889 USDT |
0.2889 USDT |
0.3077 USDT |
0.3057 USDT |
| 2021-05-29 |
0.3135 USDT |
2,873.2756 URQA |
0.3187 USDT |
0.2500 USDT |
0.3187 USDT |
0.2500 USDT |
| 2021-05-28 |
0.3685 USDT |
2,792.0983 URQA |
0.4073 USDT |
0.3211 USDT |
0.4073 USDT |
0.3500 USDT |
| 2021-05-27 |
0.3974 USDT |
3,132.6738 URQA |
0.5354 USDT |
0.3213 USDT |
0.5354 USDT |
0.4073 USDT |
| 2021-05-26 |
0.5354 USDT |
249.8212 URQA |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
| 2021-05-25 |
0.3247 USDT |
2,834.6075 URQA |
0.5324 USDT |
0.2786 USDT |
0.5324 USDT |
0.3542 USDT |
| 2021-05-24 |
0.3525 USDT |
1,643.3059 URQA |
0.2969 USDT |
0.2969 USDT |
0.5354 USDT |
0.3000 USDT |
| 2021-05-23 |
0.4809 USDT |
7,847.5216 URQA |
0.4100 USDT |
0.2525 USDT |
0.5354 USDT |
0.5354 USDT |
| 2021-05-22 |
0.5247 USDT |
2,822.7384 URQA |
0.5246 USDT |
0.4890 USDT |
0.5295 USDT |
0.4890 USDT |
| 2021-05-21 |
0.6623 USDT |
201.0000 URQA |
0.6500 USDT |
0.6500 USDT |
0.6791 USDT |
0.6791 USDT |
| 2021-05-20 |
0.6281 USDT |
150.4857 URQA |
0.5500 USDT |
0.5500 USDT |
0.9143 USDT |
0.9143 USDT |
| 2021-05-19 |
0.6769 USDT |
631.2478 URQA |
0.7001 USDT |
0.5000 USDT |
0.8600 USDT |
0.5000 USDT |
| 2021-05-18 |
0.8410 USDT |
881.7424 URQA |
0.8360 USDT |
0.8360 USDT |
0.8582 USDT |
0.8564 USDT |
| 2021-05-17 |
0.7114 USDT |
162.9112 URQA |
0.7137 USDT |
0.7000 USDT |
0.7137 USDT |
0.7000 USDT |
| 2021-05-16 |
0.8152 USDT |
4,607.7995 URQA |
0.8530 USDT |
0.7096 USDT |
0.9593 USDT |
0.7218 USDT |
| 2021-05-15 |
0.8732 USDT |
8,533.5712 URQA |
0.9035 USDT |
0.8437 USDT |
1.0266 USDT |
0.8524 USDT |
| 2021-05-14 |
0.8321 USDT |
5,621.4413 URQA |
0.8863 USDT |
0.8149 USDT |
0.9035 USDT |
0.9035 USDT |
| 2021-05-13 |
0.9122 USDT |
4,647.8066 URQA |
0.9328 USDT |
0.8523 USDT |
1.0260 USDT |
0.8523 USDT |
| 2021-05-12 |
0.9252 USDT |
15,267.4648 URQA |
1.1108 USDT |
0.8680 USDT |
1.1108 USDT |
0.8680 USDT |
| 2021-05-11 |
1.0274 USDT |
28,832.4839 URQA |
1.1858 USDT |
0.9865 USDT |
1.2335 USDT |
1.0909 USDT |
| 2021-05-10 |
1.2059 USDT |
1,492.8264 URQA |
1.1900 USDT |
1.1858 USDT |
1.2274 USDT |
1.1858 USDT |
| 2021-05-09 |
1.2125 USDT |
1,137.1013 URQA |
1.1975 USDT |
1.1872 USDT |
1.2334 USDT |
1.2334 USDT |
| 2021-05-08 |
1.2751 USDT |
329.2056 URQA |
1.2375 USDT |
1.2375 USDT |
1.2820 USDT |
1.2817 USDT |
| 2021-05-07 |
1.1585 USDT |
151.8913 URQA |
1.1309 USDT |
1.1309 USDT |
1.1937 USDT |
1.1937 USDT |
| 2021-05-06 |
1.0944 USDT |
3,399.3719 URQA |
1.2828 USDT |
1.0000 USDT |
1.3294 USDT |
1.0524 USDT |
| 2021-05-05 |
1.2487 USDT |
2,397.8377 URQA |
1.1108 USDT |
1.1108 USDT |
1.3041 USDT |
1.3041 USDT |
| 2021-05-04 |
1.0694 USDT |
7,333.6659 URQA |
1.1762 USDT |
1.0000 USDT |
1.1762 USDT |
1.1108 USDT |
| 2021-05-03 |
1.2869 USDT |
9,299.7163 URQA |
1.4037 USDT |
1.1069 USDT |
1.4191 USDT |
1.2599 USDT |
| 2021-05-02 |
1.3948 USDT |
8,191.8220 URQA |
1.4292 USDT |
1.1762 USDT |
1.6350 USDT |
1.3786 USDT |
| 2021-05-01 |
1.7903 USDT |
3,079.4796 URQA |
1.6860 USDT |
1.6054 USDT |
2.2300 USDT |
1.6106 USDT |
| 2021-04-30 |
1.6692 USDT |
3,410.5233 URQA |
2.1300 USDT |
1.0003 USDT |
2.1300 USDT |
1.2200 USDT |
| 2021-04-29 |
2.3445 USDT |
1,316.3390 URQA |
2.3119 USDT |
2.1213 USDT |
2.8763 USDT |
2.3738 USDT |
| 2021-04-28 |
2.2085 USDT |
2,762.8870 URQA |
2.1672 USDT |
2.1519 USDT |
2.3181 USDT |
2.3181 USDT |
| 2021-04-27 |
2.2729 USDT |
8,583.6420 URQA |
2.3092 USDT |
2.1032 USDT |
2.8611 USDT |
2.1032 USDT |
| 2021-04-26 |
2.4634 USDT |
410.5433 URQA |
2.4000 USDT |
2.4000 USDT |
2.5277 USDT |
2.5237 USDT |
| 2021-04-25 |
2.5749 USDT |
10,712.3584 URQA |
2.6730 USDT |
2.2450 USDT |
3.3000 USDT |
2.2450 USDT |