Identifier on Bittrex: URQA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.2485 USDT |
5,142.1423 URQA |
0.2695 USDT |
0.2301 USDT |
0.2716 USDT |
0.2366 USDT |
| 2021-09-22 |
0.2507 USDT |
2,892.6777 URQA |
0.2300 USDT |
0.2300 USDT |
0.2695 USDT |
0.2695 USDT |
| 2021-09-21 |
0.2439 USDT |
14,553.1638 URQA |
0.2525 USDT |
0.2276 USDT |
0.2626 USDT |
0.2626 USDT |
| 2021-09-20 |
0.2872 USDT |
11,375.9763 URQA |
0.2932 USDT |
0.2652 USDT |
0.2990 USDT |
0.2888 USDT |
| 2021-09-19 |
0.3001 USDT |
2,364.3366 URQA |
0.3030 USDT |
0.2955 USDT |
0.3040 USDT |
0.2955 USDT |
| 2021-09-18 |
0.3096 USDT |
16,841.4473 URQA |
0.3217 USDT |
0.2930 USDT |
0.3232 USDT |
0.3164 USDT |
| 2021-09-17 |
0.3199 USDT |
5,790.9755 URQA |
0.3324 USDT |
0.3144 USDT |
0.3324 USDT |
0.3144 USDT |
| 2021-09-16 |
0.3295 USDT |
3,519.9596 URQA |
0.3520 USDT |
0.3206 USDT |
0.3520 USDT |
0.3206 USDT |
| 2021-09-15 |
0.3614 USDT |
1,524.6007 URQA |
0.3532 USDT |
0.3365 USDT |
0.3856 USDT |
0.3365 USDT |
| 2021-09-14 |
0.3709 USDT |
16,434.4983 URQA |
0.3369 USDT |
0.3241 USDT |
0.4012 USDT |
0.3541 USDT |
| 2021-09-13 |
0.3185 USDT |
50,224.1915 URQA |
0.2987 USDT |
0.2900 USDT |
0.3692 USDT |
0.3692 USDT |
| 2021-09-12 |
0.2933 USDT |
1,765.4359 URQA |
0.2934 USDT |
0.2912 USDT |
0.3022 USDT |
0.3022 USDT |
| 2021-09-11 |
0.3016 USDT |
400.8346 URQA |
0.3027 USDT |
0.2959 USDT |
0.3027 USDT |
0.2959 USDT |
| 2021-09-10 |
0.3060 USDT |
20,038.2118 URQA |
0.3219 USDT |
0.2934 USDT |
0.3219 USDT |
0.2934 USDT |
| 2021-09-09 |
0.3130 USDT |
47,066.6000 URQA |
0.3348 USDT |
0.2938 USDT |
0.3348 USDT |
0.3227 USDT |
| 2021-09-08 |
0.3270 USDT |
26,296.0615 URQA |
0.3460 USDT |
0.3109 USDT |
0.3460 USDT |
0.3348 USDT |
| 2021-09-07 |
0.3885 USDT |
23,029.7679 URQA |
0.4162 USDT |
0.3600 USDT |
0.4248 USDT |
0.3744 USDT |
| 2021-09-06 |
0.4172 USDT |
14,610.7978 URQA |
0.4400 USDT |
0.4046 USDT |
0.4431 USDT |
0.4046 USDT |
| 2021-09-05 |
0.4546 USDT |
1,450.4286 URQA |
0.4460 USDT |
0.4460 USDT |
0.4626 USDT |
0.4523 USDT |
| 2021-09-04 |
0.4531 USDT |
2,113.8723 URQA |
0.4493 USDT |
0.4448 USDT |
0.4603 USDT |
0.4603 USDT |
| 2021-09-03 |
0.4395 USDT |
5,691.6644 URQA |
0.4501 USDT |
0.4213 USDT |
0.4564 USDT |
0.4520 USDT |
| 2021-09-02 |
0.4472 USDT |
11,282.6189 URQA |
0.4528 USDT |
0.4152 USDT |
0.4733 USDT |
0.4152 USDT |
| 2021-09-01 |
0.4404 USDT |
4,378.8443 URQA |
0.4311 USDT |
0.4311 USDT |
0.4528 USDT |
0.4456 USDT |
| 2021-08-31 |
0.4195 USDT |
13,304.3879 URQA |
0.4170 USDT |
0.4069 USDT |
0.4280 USDT |
0.4280 USDT |
| 2021-08-30 |
0.4259 USDT |
20,544.3578 URQA |
0.4685 USDT |
0.3950 USDT |
0.4685 USDT |
0.4140 USDT |
| 2021-08-29 |
0.4721 USDT |
4,279.6285 URQA |
0.4645 USDT |
0.4540 USDT |
0.4873 USDT |
0.4560 USDT |
| 2021-08-28 |
0.4825 USDT |
22,507.4676 URQA |
0.5456 USDT |
0.4538 USDT |
0.5464 USDT |
0.4621 USDT |
| 2021-08-27 |
0.5432 USDT |
6,008.6514 URQA |
0.5400 USDT |
0.5312 USDT |
0.5456 USDT |
0.5456 USDT |
| 2021-08-26 |
0.5548 USDT |
10,174.4114 URQA |
0.6158 USDT |
0.5314 USDT |
0.6260 USDT |
0.5513 USDT |
| 2021-08-25 |
0.5268 USDT |
25,766.4104 URQA |
0.4860 USDT |
0.4701 USDT |
0.6747 USDT |
0.6747 USDT |
| 2021-08-24 |
0.6083 USDT |
13,574.2664 URQA |
0.7097 USDT |
0.5151 USDT |
0.7097 USDT |
0.5734 USDT |
| 2021-08-23 |
0.6888 USDT |
8,009.1136 URQA |
0.7985 USDT |
0.6200 USDT |
0.8500 USDT |
0.6750 USDT |
| 2021-08-22 |
0.6600 USDT |
782.1616 URQA |
0.6259 USDT |
0.6200 USDT |
0.6983 USDT |
0.6983 USDT |
| 2021-08-21 |
0.6492 USDT |
5,550.2635 URQA |
0.6393 USDT |
0.5823 USDT |
0.6904 USDT |
0.6224 USDT |
| 2021-08-20 |
0.6333 USDT |
56,509.8761 URQA |
0.6262 USDT |
0.5718 USDT |
0.7495 USDT |
0.6425 USDT |
| 2021-08-19 |
0.5969 USDT |
29,111.7468 URQA |
0.4597 USDT |
0.4213 USDT |
0.6977 USDT |
0.6453 USDT |
| 2021-08-18 |
0.4429 USDT |
3,941.3488 URQA |
0.3710 USDT |
0.3710 USDT |
0.4880 USDT |
0.4880 USDT |
| 2021-08-17 |
0.3994 USDT |
3,955.6259 URQA |
0.3758 USDT |
0.3745 USDT |
0.4990 USDT |
0.3812 USDT |
| 2021-08-16 |
0.4030 USDT |
17,747.4683 URQA |
0.3799 USDT |
0.3396 USDT |
0.5330 USDT |
0.3758 USDT |
| 2021-08-15 |
0.3614 USDT |
1,326.9001 URQA |
0.3512 USDT |
0.3445 USDT |
0.4118 USDT |
0.4118 USDT |
| 2021-08-14 |
0.3449 USDT |
3,564.3394 URQA |
0.3194 USDT |
0.3194 USDT |
0.3655 USDT |
0.3540 USDT |
| 2021-08-13 |
0.3115 USDT |
4,397.4436 URQA |
0.3031 USDT |
0.2950 USDT |
0.3234 USDT |
0.3185 USDT |
| 2021-08-12 |
0.3147 USDT |
8,960.5415 URQA |
0.2930 USDT |
0.2930 USDT |
0.3221 USDT |
0.3104 USDT |
| 2021-08-11 |
0.3057 USDT |
15,026.2710 URQA |
0.3074 USDT |
0.3000 USDT |
0.3230 USDT |
0.3130 USDT |
| 2021-08-10 |
0.2918 USDT |
17,191.3781 URQA |
0.3372 USDT |
0.2648 USDT |
0.3428 USDT |
0.3031 USDT |
| 2021-08-09 |
0.3453 USDT |
3,276.5968 URQA |
0.2903 USDT |
0.2753 USDT |
0.3685 USDT |
0.3428 USDT |
| 2021-08-08 |
0.2956 USDT |
15,521.5987 URQA |
0.3470 USDT |
0.2517 USDT |
0.3489 USDT |
0.3038 USDT |
| 2021-08-07 |
0.3317 USDT |
3,958.5827 URQA |
0.3215 USDT |
0.3089 USDT |
0.3431 USDT |
0.3315 USDT |
| 2021-08-06 |
0.2988 USDT |
6,983.9213 URQA |
0.3040 USDT |
0.2672 USDT |
0.3199 USDT |
0.3123 USDT |
| 2021-08-05 |
0.2966 USDT |
711.9880 URQA |
0.2930 USDT |
0.2815 USDT |
0.3041 USDT |
0.3021 USDT |