Identifier on Bittrex: URQA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0358 USDT |
2,254.9629 URQA |
0.0365 USDT |
0.0354 USDT |
0.0365 USDT |
0.0354 USDT |
| 2022-05-24 |
0.0374 USDT |
2,579.4176 URQA |
0.0372 USDT |
0.0372 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-05-23 |
0.0387 USDT |
1,594.8184 URQA |
0.0396 USDT |
0.0375 USDT |
0.0396 USDT |
0.0375 USDT |
| 2022-05-22 |
0.0404 USDT |
2,316.1855 URQA |
0.0382 USDT |
0.0382 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-05-21 |
0.0367 USDT |
495.5995 URQA |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-05-20 |
0.0401 USDT |
6,087.9888 URQA |
0.0347 USDT |
0.0347 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-05-19 |
0.0335 USDT |
3,901.8986 URQA |
0.0348 USDT |
0.0332 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-05-18 |
0.0373 USDT |
8,032.6138 URQA |
0.0383 USDT |
0.0351 USDT |
0.0386 USDT |
0.0368 USDT |
| 2022-05-14 |
0.0367 USDT |
519.8472 URQA |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-05-13 |
0.0433 USDT |
1,018.7023 URQA |
0.0431 USDT |
0.0430 USDT |
0.0435 USDT |
0.0430 USDT |
| 2022-05-12 |
0.0347 USDT |
1,740.4358 URQA |
0.0388 USDT |
0.0346 USDT |
0.0388 USDT |
0.0346 USDT |
| 2022-05-11 |
0.0432 USDT |
2,458.6006 URQA |
0.0462 USDT |
0.0408 USDT |
0.0462 USDT |
0.0420 USDT |
| 2022-05-10 |
0.0455 USDT |
1,018.4418 URQA |
0.0440 USDT |
0.0440 USDT |
0.0464 USDT |
0.0453 USDT |
| 2022-05-09 |
0.0449 USDT |
584.6969 URQA |
0.0456 USDT |
0.0440 USDT |
0.0456 USDT |
0.0440 USDT |
| 2022-05-08 |
0.0482 USDT |
1,721.3831 URQA |
0.0465 USDT |
0.0465 USDT |
0.0500 USDT |
0.0479 USDT |
| 2022-05-07 |
0.0548 USDT |
1,977.2960 URQA |
0.0551 USDT |
0.0536 USDT |
0.0551 USDT |
0.0547 USDT |
| 2022-05-06 |
0.0498 USDT |
667.9402 URQA |
0.0540 USDT |
0.0485 USDT |
0.0540 USDT |
0.0485 USDT |
| 2022-05-04 |
0.0540 USDT |
20.4291 URQA |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-05-03 |
0.0576 USDT |
5,729.9023 URQA |
0.0601 USDT |
0.0504 USDT |
0.0601 USDT |
0.0540 USDT |
| 2022-04-30 |
0.0600 USDT |
4,297.0411 URQA |
0.0618 USDT |
0.0584 USDT |
0.0618 USDT |
0.0584 USDT |
| 2022-04-26 |
0.0618 USDT |
601.7789 URQA |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-04-25 |
0.0619 USDT |
100.8711 URQA |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-04-24 |
0.0645 USDT |
612.3296 URQA |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2022-04-23 |
0.0643 USDT |
1,977.1858 URQA |
0.0645 USDT |
0.0618 USDT |
0.0650 USDT |
0.0618 USDT |
| 2022-04-20 |
0.0640 USDT |
3,516.5840 URQA |
0.0635 USDT |
0.0618 USDT |
0.0648 USDT |
0.0618 USDT |
| 2022-04-19 |
0.0631 USDT |
3,659.2226 URQA |
0.0623 USDT |
0.0623 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-04-18 |
0.0647 USDT |
6,892.8687 URQA |
0.0684 USDT |
0.0612 USDT |
0.0723 USDT |
0.0623 USDT |
| 2022-04-14 |
0.0732 USDT |
42,263.7559 URQA |
0.0675 USDT |
0.0675 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-04-11 |
0.0654 USDT |
2,111.6673 URQA |
0.0665 USDT |
0.0645 USDT |
0.0665 USDT |
0.0645 USDT |
| 2022-04-10 |
0.0665 USDT |
73.2576 URQA |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-04-09 |
0.0696 USDT |
1,191.8854 URQA |
0.0698 USDT |
0.0689 USDT |
0.0698 USDT |
0.0689 USDT |
| 2022-04-08 |
0.0689 USDT |
855.7012 URQA |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2022-04-07 |
0.0712 USDT |
418.7254 URQA |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-04-06 |
0.0785 USDT |
2,405.6494 URQA |
0.0790 USDT |
0.0779 USDT |
0.0790 USDT |
0.0779 USDT |
| 2022-04-05 |
0.0801 USDT |
2,864.9454 URQA |
0.0811 USDT |
0.0790 USDT |
0.0811 USDT |
0.0790 USDT |
| 2022-04-04 |
0.0811 USDT |
200.9025 URQA |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2022-04-03 |
0.0813 USDT |
1,254.8450 URQA |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-04-01 |
0.0813 USDT |
1,326.6582 URQA |
0.0801 USDT |
0.0801 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-03-31 |
0.0816 USDT |
3,245.2345 URQA |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2022-03-30 |
0.0817 USDT |
1,574.1238 URQA |
0.0820 USDT |
0.0816 USDT |
0.0820 USDT |
0.0816 USDT |
| 2022-03-29 |
0.0801 USDT |
300.0000 URQA |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-03-28 |
0.0815 USDT |
23,096.9116 URQA |
0.0800 USDT |
0.0800 USDT |
0.0847 USDT |
0.0846 USDT |
| 2022-03-27 |
0.0802 USDT |
55,822.0715 URQA |
0.0878 USDT |
0.0762 USDT |
0.0887 USDT |
0.0777 USDT |
| 2022-03-26 |
0.0873 USDT |
2,077.6894 URQA |
0.0872 USDT |
0.0850 USDT |
0.0878 USDT |
0.0878 USDT |
| 2022-03-25 |
0.0876 USDT |
2,294.1062 URQA |
0.0875 USDT |
0.0875 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-03-24 |
0.0926 USDT |
3,540.5375 URQA |
0.0955 USDT |
0.0872 USDT |
0.0965 USDT |
0.0872 USDT |
| 2022-03-23 |
0.0954 USDT |
734.3209 URQA |
0.0953 USDT |
0.0953 USDT |
0.0955 USDT |
0.0955 USDT |
| 2022-03-22 |
0.0960 USDT |
612.3227 URQA |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
| 2022-03-21 |
0.0955 USDT |
831.4466 URQA |
0.0954 USDT |
0.0954 USDT |
0.0960 USDT |
0.0960 USDT |
| 2022-03-20 |
0.0930 USDT |
225.9179 URQA |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |