Identifier on Bittrex: URQA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0219 USDT |
7,849.0141 URQA |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-03-06 |
0.0222 USDT |
1,991.3000 URQA |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-03-03 |
0.0223 USDT |
1,671.3073 URQA |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-02-28 |
0.0224 USDT |
938.5412 URQA |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-02-22 |
0.0226 USDT |
4,119.5699 URQA |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-02-21 |
0.0245 USDT |
234.0426 URQA |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-02-20 |
0.0245 USDT |
265.9574 URQA |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-02-19 |
0.0233 USDT |
16,520.6445 URQA |
0.0231 USDT |
0.0231 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-17 |
0.0229 USDT |
706.4191 URQA |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-02-16 |
0.0231 USDT |
680.4197 URQA |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-02-15 |
0.0221 USDT |
6,366.5097 URQA |
0.0216 USDT |
0.0215 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-02-14 |
0.0233 USDT |
18,169.4074 URQA |
0.0213 USDT |
0.0213 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-02-13 |
0.0220 USDT |
13,588.6297 URQA |
0.0217 USDT |
0.0200 USDT |
0.0225 USDT |
0.0207 USDT |
| 2023-02-12 |
0.0218 USDT |
2,672.3743 URQA |
0.0209 USDT |
0.0209 USDT |
0.0223 USDT |
0.0216 USDT |
| 2023-02-11 |
0.0203 USDT |
2,806.8634 URQA |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-02-10 |
0.0215 USDT |
356.2147 URQA |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-02-08 |
0.0224 USDT |
4,136.2484 URQA |
0.0231 USDT |
0.0216 USDT |
0.0231 USDT |
0.0217 USDT |
| 2023-02-07 |
0.0233 USDT |
14,313.7309 URQA |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-02-04 |
0.0255 USDT |
2,839.8657 URQA |
0.0264 USDT |
0.0244 USDT |
0.0264 USDT |
0.0244 USDT |
| 2023-02-03 |
0.0244 USDT |
10,144.0642 URQA |
0.0244 USDT |
0.0231 USDT |
0.0264 USDT |
0.0231 USDT |
| 2023-02-02 |
0.0251 USDT |
13,050.8751 URQA |
0.0233 USDT |
0.0233 USDT |
0.0273 USDT |
0.0244 USDT |
| 2023-02-01 |
0.0224 USDT |
8,464.1190 URQA |
0.0227 USDT |
0.0221 USDT |
0.0227 USDT |
0.0221 USDT |
| 2023-01-31 |
0.0228 USDT |
2,603.4838 URQA |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-30 |
0.0225 USDT |
3,733.4910 URQA |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-01-29 |
0.0227 USDT |
1,584.7899 URQA |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-01-28 |
0.0239 USDT |
4,145.4889 URQA |
0.0243 USDT |
0.0234 USDT |
0.0245 USDT |
0.0234 USDT |
| 2023-01-27 |
0.0228 USDT |
2,221.2987 URQA |
0.0225 USDT |
0.0222 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-01-26 |
0.0227 USDT |
9,307.7501 URQA |
0.0229 USDT |
0.0222 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-01-25 |
0.0230 USDT |
13,287.6803 URQA |
0.0232 USDT |
0.0225 USDT |
0.0251 USDT |
0.0234 USDT |
| 2023-01-24 |
0.0234 USDT |
10,243.7020 URQA |
0.0235 USDT |
0.0232 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-01-21 |
0.0230 USDT |
497.6903 URQA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-20 |
0.0213 USDT |
986.8788 URQA |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-01-19 |
0.0210 USDT |
1,692.8413 URQA |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-01-18 |
0.0213 USDT |
9,975.1337 URQA |
0.0212 USDT |
0.0208 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-01-17 |
0.0210 USDT |
21,035.7010 URQA |
0.0207 USDT |
0.0207 USDT |
0.0228 USDT |
0.0212 USDT |
| 2023-01-16 |
0.0203 USDT |
7,075.9289 URQA |
0.0199 USDT |
0.0175 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-01-15 |
0.0200 USDT |
6,032.9503 URQA |
0.0195 USDT |
0.0195 USDT |
0.0208 USDT |
0.0198 USDT |
| 2023-01-14 |
0.0191 USDT |
20,054.0102 URQA |
0.0175 USDT |
0.0175 USDT |
0.0207 USDT |
0.0197 USDT |
| 2023-01-13 |
0.0159 USDT |
8,175.7889 URQA |
0.0157 USDT |
0.0157 USDT |
0.0169 USDT |
0.0159 USDT |
| 2023-01-12 |
0.0139 USDT |
10,057.7445 URQA |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-01-11 |
0.0135 USDT |
19,430.7331 URQA |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-09 |
0.0132 USDT |
11,387.5892 URQA |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-08 |
0.0131 USDT |
1,127.2783 URQA |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-07 |
0.0131 USDT |
1,904.1383 URQA |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-06 |
0.0131 USDT |
993.5857 URQA |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-05 |
0.0131 USDT |
458.9775 URQA |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-04 |
0.0129 USDT |
5,518.3883 URQA |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-02 |
0.0129 USDT |
4,997.9709 URQA |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-12-30 |
0.0136 USDT |
336.0000 URQA |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0129 USDT |
| 2022-12-29 |
0.0133 USDT |
5,392.8304 URQA |
0.0142 USDT |
0.0129 USDT |
0.0142 USDT |
0.0129 USDT |