Identifier on Bittrex: URQA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0274 USDT |
1,557.2131 URQA |
0.0284 USDT |
0.0261 USDT |
0.0284 USDT |
0.0261 USDT |
| 2022-07-24 |
0.0330 USDT |
419.9667 URQA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-07-22 |
0.0279 USDT |
537.0990 URQA |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-07-21 |
0.0269 USDT |
756.1437 URQA |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-07-20 |
0.0287 USDT |
854.4042 URQA |
0.0293 USDT |
0.0281 USDT |
0.0293 USDT |
0.0281 USDT |
| 2022-07-19 |
0.0269 USDT |
2,113.5597 URQA |
0.0259 USDT |
0.0259 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-07-18 |
0.0250 USDT |
1,228.2141 URQA |
0.0242 USDT |
0.0242 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-17 |
0.0241 USDT |
5,719.7086 URQA |
0.0215 USDT |
0.0215 USDT |
0.0256 USDT |
0.0242 USDT |
| 2022-07-16 |
0.0212 USDT |
724.5002 URQA |
0.0209 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-07-15 |
0.0218 USDT |
372.1351 URQA |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-07-14 |
0.0213 USDT |
2,398.6512 URQA |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-07-11 |
0.0222 USDT |
5,935.6279 URQA |
0.0212 USDT |
0.0209 USDT |
0.0256 USDT |
0.0209 USDT |
| 2022-07-10 |
0.0208 USDT |
1,336.4000 URQA |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-07-06 |
0.0205 USDT |
387.9603 URQA |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-07-05 |
0.0192 USDT |
694.6371 URQA |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-07-04 |
0.0191 USDT |
1,349.6639 URQA |
0.0198 USDT |
0.0188 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-07-03 |
0.0196 USDT |
450.2874 URQA |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-07-01 |
0.0204 USDT |
3,006.0658 URQA |
0.0204 USDT |
0.0187 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-06-30 |
0.0189 USDT |
1,480.7313 URQA |
0.0194 USDT |
0.0182 USDT |
0.0194 USDT |
0.0182 USDT |
| 2022-06-29 |
0.0192 USDT |
2,116.0158 URQA |
0.0200 USDT |
0.0188 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-06-28 |
0.0216 USDT |
515.6617 URQA |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-06-27 |
0.0220 USDT |
2,290.4778 URQA |
0.0216 USDT |
0.0215 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-06-26 |
0.0230 USDT |
1,426.3362 URQA |
0.0232 USDT |
0.0225 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-06-25 |
0.0230 USDT |
8,487.4733 URQA |
0.0225 USDT |
0.0224 USDT |
0.0233 USDT |
0.0224 USDT |
| 2022-06-24 |
0.0213 USDT |
5,826.7226 URQA |
0.0192 USDT |
0.0192 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-06-23 |
0.0192 USDT |
12,407.3082 URQA |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-06-22 |
0.0191 USDT |
413.3482 URQA |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-06-21 |
0.0193 USDT |
4,836.9900 URQA |
0.0201 USDT |
0.0192 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-06-20 |
0.0203 USDT |
2,592.2464 URQA |
0.0198 USDT |
0.0192 USDT |
0.0215 USDT |
0.0192 USDT |
| 2022-06-19 |
0.0194 USDT |
8,151.2756 URQA |
0.0191 USDT |
0.0185 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-06-18 |
0.0183 USDT |
10,610.6092 URQA |
0.0195 USDT |
0.0166 USDT |
0.0195 USDT |
0.0182 USDT |
| 2022-06-17 |
0.0207 USDT |
4,310.5308 URQA |
0.0205 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-06-16 |
0.0216 USDT |
3,846.1794 URQA |
0.0221 USDT |
0.0209 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-06-15 |
0.0209 USDT |
20,328.6502 URQA |
0.0195 USDT |
0.0190 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-06-14 |
0.0207 USDT |
14,542.1971 URQA |
0.0209 USDT |
0.0192 USDT |
0.0217 USDT |
0.0206 USDT |
| 2022-06-13 |
0.0214 USDT |
8,126.0186 URQA |
0.0231 USDT |
0.0198 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-06-12 |
0.0234 USDT |
3,097.2627 URQA |
0.0233 USDT |
0.0233 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-06-11 |
0.0252 USDT |
1,942.5549 URQA |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-06-10 |
0.0266 USDT |
1,917.7422 URQA |
0.0267 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-06-09 |
0.0257 USDT |
1,213.4010 URQA |
0.0278 USDT |
0.0244 USDT |
0.0278 USDT |
0.0244 USDT |
| 2022-06-07 |
0.0281 USDT |
19,991.4031 URQA |
0.0287 USDT |
0.0273 USDT |
0.0287 USDT |
0.0273 USDT |
| 2022-06-06 |
0.0274 USDT |
220.4665 URQA |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-06-05 |
0.0290 USDT |
4,132.3340 URQA |
0.0292 USDT |
0.0264 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-06-03 |
0.0270 USDT |
3,284.4490 URQA |
0.0261 USDT |
0.0254 USDT |
0.0272 USDT |
0.0254 USDT |
| 2022-06-01 |
0.0296 USDT |
3,657.4826 URQA |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-05-31 |
0.0307 USDT |
5,535.2185 URQA |
0.0317 USDT |
0.0299 USDT |
0.0317 USDT |
0.0299 USDT |
| 2022-05-29 |
0.0284 USDT |
1,241.1317 URQA |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-05-28 |
0.0271 USDT |
1,933.6058 URQA |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-05-27 |
0.0247 USDT |
895.4340 URQA |
0.0227 USDT |
0.0227 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-05-26 |
0.0368 USDT |
425.6577 URQA |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |