Identifier on Bittrex: URQA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0189 USDT |
1,531.0522 URQA |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-09-30 |
0.0180 USDT |
28,214.3178 URQA |
0.0192 USDT |
0.0176 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-09-29 |
0.0192 USDT |
1,109.0000 URQA |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-09-28 |
0.0180 USDT |
1,109.0000 URQA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-27 |
0.0195 USDT |
2,039.8764 URQA |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0192 USDT |
| 2022-09-26 |
0.0194 USDT |
5,459.1189 URQA |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-09-22 |
0.0192 USDT |
594.6076 URQA |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-09-21 |
0.0186 USDT |
194.4688 URQA |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-20 |
0.0186 USDT |
463.7071 URQA |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-19 |
0.0190 USDT |
9,721.9866 URQA |
0.0192 USDT |
0.0187 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-09-18 |
0.0200 USDT |
50.0000 URQA |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-16 |
0.0199 USDT |
380.0810 URQA |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-09-15 |
0.0216 USDT |
1,914.8953 URQA |
0.0221 USDT |
0.0214 USDT |
0.0221 USDT |
0.0214 USDT |
| 2022-09-14 |
0.0217 USDT |
3,819.5564 URQA |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-09-13 |
0.0213 USDT |
8,741.6934 URQA |
0.0224 USDT |
0.0206 USDT |
0.0224 USDT |
0.0215 USDT |
| 2022-09-12 |
0.0230 USDT |
6,156.3101 URQA |
0.0226 USDT |
0.0218 USDT |
0.0233 USDT |
0.0218 USDT |
| 2022-09-11 |
0.0235 USDT |
1,930.4385 URQA |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-09-09 |
0.0232 USDT |
7,598.8283 URQA |
0.0226 USDT |
0.0226 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-09-08 |
0.0223 USDT |
8,346.0252 URQA |
0.0230 USDT |
0.0215 USDT |
0.0230 USDT |
0.0215 USDT |
| 2022-09-07 |
0.0217 USDT |
422.6016 URQA |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-09-06 |
0.0229 USDT |
5,552.3395 URQA |
0.0233 USDT |
0.0226 USDT |
0.0237 USDT |
0.0229 USDT |
| 2022-09-05 |
0.0239 USDT |
1,973.3244 URQA |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-09-02 |
0.0237 USDT |
382.3962 URQA |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-09-01 |
0.0233 USDT |
500.0000 URQA |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-08-31 |
0.0232 USDT |
390.0042 URQA |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-08-29 |
0.0228 USDT |
2,435.1974 URQA |
0.0228 USDT |
0.0219 USDT |
0.0243 USDT |
0.0219 USDT |
| 2022-08-28 |
0.0219 USDT |
297.7658 URQA |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-27 |
0.0229 USDT |
1,999.4901 URQA |
0.0220 USDT |
0.0220 USDT |
0.0237 USDT |
0.0227 USDT |
| 2022-08-26 |
0.0235 USDT |
960.5708 URQA |
0.0242 USDT |
0.0225 USDT |
0.0242 USDT |
0.0225 USDT |
| 2022-08-24 |
0.0240 USDT |
2,120.3490 URQA |
0.0255 USDT |
0.0237 USDT |
0.0255 USDT |
0.0237 USDT |
| 2022-08-23 |
0.0255 USDT |
1,596.8066 URQA |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-08-20 |
0.0250 USDT |
1,596.8066 URQA |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-08-19 |
0.0273 USDT |
4,141.6516 URQA |
0.0293 USDT |
0.0257 USDT |
0.0293 USDT |
0.0257 USDT |
| 2022-08-17 |
0.0328 USDT |
759.1226 URQA |
0.0330 USDT |
0.0321 USDT |
0.0330 USDT |
0.0321 USDT |
| 2022-08-15 |
0.0327 USDT |
1,077.2401 URQA |
0.0332 USDT |
0.0324 USDT |
0.0332 USDT |
0.0324 USDT |
| 2022-08-12 |
0.0330 USDT |
298.1004 URQA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-11 |
0.0330 USDT |
395.7034 URQA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-10 |
0.0309 USDT |
1,023.0144 URQA |
0.0306 USDT |
0.0306 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-08-09 |
0.0305 USDT |
1,867.4600 URQA |
0.0307 USDT |
0.0300 USDT |
0.0309 USDT |
0.0300 USDT |
| 2022-08-08 |
0.0327 USDT |
1,498.8152 URQA |
0.0349 USDT |
0.0283 USDT |
0.0349 USDT |
0.0283 USDT |
| 2022-08-05 |
0.0301 USDT |
1,617.6570 URQA |
0.0278 USDT |
0.0278 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-08-04 |
0.0279 USDT |
1,655.1030 URQA |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-08-02 |
0.0292 USDT |
927.6549 URQA |
0.0288 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-08-01 |
0.0320 USDT |
526.7717 URQA |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-07-31 |
0.0344 USDT |
950.5408 URQA |
0.0350 USDT |
0.0338 USDT |
0.0350 USDT |
0.0338 USDT |
| 2022-07-30 |
0.0369 USDT |
882.9310 URQA |
0.0378 USDT |
0.0361 USDT |
0.0378 USDT |
0.0361 USDT |
| 2022-07-29 |
0.0363 USDT |
3,097.1002 URQA |
0.0337 USDT |
0.0320 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-07-28 |
0.0313 USDT |
3,414.3425 URQA |
0.0317 USDT |
0.0304 USDT |
0.0318 USDT |
0.0311 USDT |
| 2022-07-27 |
0.0254 USDT |
1,949.5749 URQA |
0.0242 USDT |
0.0242 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-26 |
0.0245 USDT |
741.8038 URQA |
0.0251 USDT |
0.0242 USDT |
0.0251 USDT |
0.0242 USDT |