Identifier on Bittrex: URQA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0143 USDT |
449.0115 URQA |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-12-20 |
0.0142 USDT |
359.1633 URQA |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-12-17 |
0.0142 USDT |
2,196.0000 URQA |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-12-15 |
0.0140 USDT |
2,907.7099 URQA |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-12-14 |
0.0142 USDT |
8,950.0182 URQA |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-12-09 |
0.0139 USDT |
7,839.9000 URQA |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-12-04 |
0.0153 USDT |
817.1442 URQA |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-12-03 |
0.0154 USDT |
250.0000 URQA |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-11-30 |
0.0153 USDT |
2,538.6173 URQA |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-11-29 |
0.0153 USDT |
20,046.1674 URQA |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-11-26 |
0.0150 USDT |
1,282.3203 URQA |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-11-25 |
0.0148 USDT |
173.3222 URQA |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-24 |
0.0149 USDT |
6,398.7031 URQA |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-11-23 |
0.0144 USDT |
376.0247 URQA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-20 |
0.0143 USDT |
757.0417 URQA |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |
| 2022-11-19 |
0.0145 USDT |
6,321.9029 URQA |
0.0146 USDT |
0.0139 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-17 |
0.0138 USDT |
1,296.7732 URQA |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-16 |
0.0138 USDT |
3,385.7637 URQA |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-15 |
0.0146 USDT |
12,954.0103 URQA |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-11-14 |
0.0139 USDT |
9,290.2512 URQA |
0.0140 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-11-13 |
0.0142 USDT |
673.3023 URQA |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-11-12 |
0.0143 USDT |
3,035.0332 URQA |
0.0144 USDT |
0.0140 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-11-11 |
0.0144 USDT |
14,116.4551 URQA |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0134 USDT |
| 2022-11-10 |
0.0145 USDT |
17,651.0790 URQA |
0.0129 USDT |
0.0128 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-11-09 |
0.0137 USDT |
19,021.2330 URQA |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-11-08 |
0.0149 USDT |
14,050.4914 URQA |
0.0163 USDT |
0.0133 USDT |
0.0164 USDT |
0.0140 USDT |
| 2022-11-07 |
0.0168 USDT |
2,430.8318 URQA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-11-06 |
0.0168 USDT |
1,778.0000 URQA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-11-05 |
0.0178 USDT |
2,443.2095 URQA |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-11-04 |
0.0168 USDT |
2,963.8323 URQA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-11-03 |
0.0163 USDT |
2,722.1743 URQA |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-11-02 |
0.0161 USDT |
485.9433 URQA |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-11-01 |
0.0166 USDT |
3,734.6396 URQA |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-10-29 |
0.0172 USDT |
2,229.3935 URQA |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-10-28 |
0.0188 USDT |
1,493.0346 URQA |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-10-27 |
0.0202 USDT |
5,561.2142 URQA |
0.0203 USDT |
0.0192 USDT |
0.0211 USDT |
0.0192 USDT |
| 2022-10-25 |
0.0206 USDT |
1,936.2284 URQA |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-10-23 |
0.0200 USDT |
1,279.3949 URQA |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-22 |
0.0190 USDT |
880.2202 URQA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-20 |
0.0207 USDT |
1,726.2762 URQA |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-10-19 |
0.0211 USDT |
1,006.6550 URQA |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-10-15 |
0.0202 USDT |
495.4443 URQA |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-10-14 |
0.0198 USDT |
645.9799 URQA |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-10-12 |
0.0180 USDT |
1,967.9667 URQA |
0.0185 USDT |
0.0176 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-10-10 |
0.0190 USDT |
1,324.9726 URQA |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-10-08 |
0.0193 USDT |
3,415.5573 URQA |
0.0196 USDT |
0.0186 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-07 |
0.0190 USDT |
384.3656 URQA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-06 |
0.0196 USDT |
1,354.5000 URQA |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-10-05 |
0.0193 USDT |
2,485.5000 URQA |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-04 |
0.0200 USDT |
5,338.0915 URQA |
0.0194 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |