Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
15.2408 USDT |
2,265.0902 UNI |
15.5140 USDT |
14.9420 USDT |
15.8480 USDT |
14.9420 USDT |
| 2021-12-18 |
15.3116 USDT |
17,743.7678 UNI |
15.0470 USDT |
14.7730 USDT |
16.0500 USDT |
16.0000 USDT |
| 2021-12-17 |
14.3559 USDT |
8,672.1991 UNI |
14.4140 USDT |
13.7000 USDT |
14.7890 USDT |
14.3970 USDT |
| 2021-12-16 |
15.0297 USDT |
4,265.3235 UNI |
15.2380 USDT |
14.8740 USDT |
15.3390 USDT |
14.8900 USDT |
| 2021-12-15 |
14.8525 USDT |
5,843.3138 UNI |
14.9350 USDT |
14.1920 USDT |
15.4530 USDT |
15.4420 USDT |
| 2021-12-14 |
14.4320 USDT |
4,567.9832 UNI |
14.1470 USDT |
13.9680 USDT |
15.0160 USDT |
14.8900 USDT |
| 2021-12-13 |
14.8897 USDT |
3,838.4484 UNI |
16.0720 USDT |
14.4500 USDT |
16.0720 USDT |
14.4570 USDT |
| 2021-12-12 |
15.7601 USDT |
467.2178 UNI |
15.7280 USDT |
15.2950 USDT |
16.1400 USDT |
16.1400 USDT |
| 2021-12-11 |
16.2690 USDT |
11,442.2476 UNI |
15.1770 USDT |
15.0000 USDT |
16.7790 USDT |
15.6590 USDT |
| 2021-12-10 |
15.6120 USDT |
3,488.8163 UNI |
16.2330 USDT |
15.2340 USDT |
16.4980 USDT |
15.6720 USDT |
| 2021-12-09 |
17.0659 USDT |
4,778.8726 UNI |
18.7250 USDT |
16.1500 USDT |
18.7250 USDT |
16.1520 USDT |
| 2021-12-08 |
17.6833 USDT |
6,484.0885 UNI |
17.0700 USDT |
17.0700 USDT |
18.3000 USDT |
17.9780 USDT |
| 2021-12-07 |
17.2221 USDT |
3,268.2168 UNI |
17.3590 USDT |
16.9290 USDT |
17.6010 USDT |
17.1670 USDT |
| 2021-12-06 |
15.9106 USDT |
11,759.6327 UNI |
16.3020 USDT |
15.1930 USDT |
16.6880 USDT |
16.5890 USDT |
| 2021-12-05 |
16.4982 USDT |
11,855.6995 UNI |
17.2390 USDT |
15.9180 USDT |
17.4370 USDT |
16.1660 USDT |
| 2021-12-04 |
16.7586 USDT |
23,248.3859 UNI |
19.9660 USDT |
13.6320 USDT |
19.9660 USDT |
17.3390 USDT |
| 2021-12-03 |
21.3478 USDT |
7,910.4977 UNI |
22.3900 USDT |
19.5000 USDT |
22.9990 USDT |
19.9600 USDT |
| 2021-12-02 |
22.3093 USDT |
10,036.7082 UNI |
20.7010 USDT |
20.5910 USDT |
23.0490 USDT |
22.3900 USDT |
| 2021-12-01 |
21.8367 USDT |
2,009.6020 UNI |
21.4680 USDT |
21.3090 USDT |
22.1880 USDT |
21.3090 USDT |
| 2021-11-30 |
20.6714 USDT |
4,147.6689 UNI |
20.4820 USDT |
19.6010 USDT |
21.4240 USDT |
21.1750 USDT |
| 2021-11-29 |
20.0815 USDT |
1,111.6569 UNI |
20.0690 USDT |
19.6560 USDT |
20.4400 USDT |
20.3490 USDT |
| 2021-11-28 |
19.2320 USDT |
4,473.8142 UNI |
19.3530 USDT |
18.5210 USDT |
20.1610 USDT |
20.1610 USDT |
| 2021-11-27 |
19.7214 USDT |
2,073.9958 UNI |
19.2580 USDT |
19.2580 USDT |
20.1310 USDT |
19.7480 USDT |
| 2021-11-26 |
19.3547 USDT |
7,397.3896 UNI |
21.3920 USDT |
18.8360 USDT |
21.3920 USDT |
19.6330 USDT |
| 2021-11-25 |
21.1447 USDT |
3,618.2049 UNI |
20.6250 USDT |
20.6250 USDT |
21.6330 USDT |
21.3010 USDT |
| 2021-11-24 |
21.3632 USDT |
2,539.9042 UNI |
22.2750 USDT |
20.5680 USDT |
22.2750 USDT |
20.6800 USDT |
| 2021-11-23 |
21.4545 USDT |
3,237.6143 UNI |
20.7880 USDT |
20.7880 USDT |
22.1300 USDT |
21.9660 USDT |
| 2021-11-22 |
21.5041 USDT |
3,550.6874 UNI |
21.5450 USDT |
20.8170 USDT |
22.2600 USDT |
21.6800 USDT |
| 2021-11-21 |
21.7103 USDT |
5,532.6606 UNI |
22.0450 USDT |
21.4000 USDT |
22.1100 USDT |
22.1100 USDT |
| 2021-11-20 |
21.3750 USDT |
1,974.4249 UNI |
21.2170 USDT |
20.9570 USDT |
21.9760 USDT |
21.9760 USDT |
| 2021-11-19 |
20.8228 USDT |
5,021.6457 UNI |
20.1700 USDT |
19.8380 USDT |
21.3310 USDT |
21.1800 USDT |
| 2021-11-18 |
20.8264 USDT |
6,277.5664 UNI |
21.8250 USDT |
19.6600 USDT |
22.1990 USDT |
20.3480 USDT |
| 2021-11-17 |
21.6548 USDT |
5,996.3615 UNI |
21.7380 USDT |
21.0990 USDT |
21.9170 USDT |
21.5920 USDT |
| 2021-11-16 |
22.4177 USDT |
9,341.2456 UNI |
23.8720 USDT |
20.4790 USDT |
23.8720 USDT |
21.9550 USDT |
| 2021-11-15 |
24.6350 USDT |
5,180.7414 UNI |
24.6010 USDT |
23.8220 USDT |
24.9470 USDT |
24.0390 USDT |
| 2021-11-14 |
24.7055 USDT |
1,056.5260 UNI |
24.6760 USDT |
24.0480 USDT |
24.9920 USDT |
24.2110 USDT |
| 2021-11-13 |
24.5010 USDT |
2,234.6986 UNI |
24.7500 USDT |
24.1910 USDT |
24.7530 USDT |
24.7480 USDT |
| 2021-11-12 |
24.6840 USDT |
3,169.5898 UNI |
25.3520 USDT |
23.9320 USDT |
25.6650 USDT |
24.6180 USDT |
| 2021-11-11 |
25.4912 USDT |
3,045.8499 UNI |
25.1210 USDT |
24.9470 USDT |
26.0900 USDT |
25.5900 USDT |
| 2021-11-10 |
27.1788 USDT |
2,851.5542 UNI |
26.4520 USDT |
26.1440 USDT |
28.0580 USDT |
28.0580 USDT |
| 2021-11-09 |
26.8241 USDT |
8,303.9196 UNI |
26.2490 USDT |
25.8800 USDT |
27.7660 USDT |
26.6310 USDT |
| 2021-11-08 |
25.7459 USDT |
3,097.2632 UNI |
25.2390 USDT |
25.2390 USDT |
26.0000 USDT |
25.8520 USDT |
| 2021-11-07 |
25.2918 USDT |
534.1595 UNI |
25.0760 USDT |
25.0010 USDT |
25.4880 USDT |
25.3390 USDT |
| 2021-11-06 |
25.1050 USDT |
4,030.1379 UNI |
25.5870 USDT |
24.4800 USDT |
25.7260 USDT |
25.1110 USDT |
| 2021-11-05 |
25.6579 USDT |
4,425.3064 UNI |
25.7480 USDT |
25.2920 USDT |
26.0800 USDT |
25.5440 USDT |
| 2021-11-04 |
26.6165 USDT |
7,709.5785 UNI |
27.0000 USDT |
25.2910 USDT |
27.4580 USDT |
25.6120 USDT |
| 2021-11-03 |
26.3960 USDT |
10,782.7828 UNI |
26.2270 USDT |
25.4100 USDT |
27.0110 USDT |
26.8640 USDT |
| 2021-11-02 |
25.6883 USDT |
7,553.8087 UNI |
25.5960 USDT |
25.1530 USDT |
26.2110 USDT |
26.1980 USDT |
| 2021-11-01 |
25.7111 USDT |
31,046.2038 UNI |
24.9480 USDT |
24.1570 USDT |
26.5000 USDT |
25.7140 USDT |
| 2021-10-31 |
24.5563 USDT |
591.9529 UNI |
24.9670 USDT |
24.0190 USDT |
25.1960 USDT |
24.8400 USDT |