Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
11.8742 USDT |
1,768.3845 UNI |
11.5710 USDT |
11.4470 USDT |
12.5860 USDT |
12.5160 USDT |
| 2022-02-06 |
11.2023 USDT |
1,415.7911 UNI |
11.5060 USDT |
11.0240 USDT |
11.5060 USDT |
11.3210 USDT |
| 2022-02-05 |
11.5927 USDT |
2,021.1595 UNI |
11.1570 USDT |
11.1570 USDT |
12.0100 USDT |
11.2660 USDT |
| 2022-02-04 |
10.7739 USDT |
3,300.1896 UNI |
10.4110 USDT |
10.3630 USDT |
11.0910 USDT |
11.0910 USDT |
| 2022-02-03 |
10.2914 USDT |
982.9891 UNI |
10.5460 USDT |
10.1660 USDT |
10.6030 USDT |
10.3310 USDT |
| 2022-02-02 |
10.7929 USDT |
2,534.2417 UNI |
11.1980 USDT |
10.4130 USDT |
11.3030 USDT |
10.4280 USDT |
| 2022-02-01 |
11.4073 USDT |
1,734.9126 UNI |
11.8270 USDT |
11.0320 USDT |
11.8270 USDT |
11.0320 USDT |
| 2022-01-31 |
11.1495 USDT |
4,025.5917 UNI |
10.6940 USDT |
10.3080 USDT |
11.8260 USDT |
11.6430 USDT |
| 2022-01-30 |
11.1527 USDT |
1,673.6961 UNI |
11.1750 USDT |
10.9900 USDT |
11.4450 USDT |
11.1230 USDT |
| 2022-01-29 |
10.9497 USDT |
1,428.2989 UNI |
10.7100 USDT |
10.7100 USDT |
11.1660 USDT |
11.1420 USDT |
| 2022-01-28 |
10.0920 USDT |
3,897.3283 UNI |
10.3650 USDT |
9.8950 USDT |
10.4830 USDT |
10.3270 USDT |
| 2022-01-27 |
10.2250 USDT |
724.8438 UNI |
10.6380 USDT |
9.9100 USDT |
10.8260 USDT |
10.1560 USDT |
| 2022-01-26 |
10.9744 USDT |
2,081.9961 UNI |
10.8510 USDT |
10.8380 USDT |
11.6080 USDT |
11.1840 USDT |
| 2022-01-25 |
10.6556 USDT |
1,807.9575 UNI |
10.5760 USDT |
10.5000 USDT |
10.8540 USDT |
10.8500 USDT |
| 2022-01-24 |
10.2346 USDT |
10,976.8898 UNI |
11.2220 USDT |
9.6000 USDT |
11.2220 USDT |
10.5920 USDT |
| 2022-01-23 |
11.2433 USDT |
4,155.5038 UNI |
11.1700 USDT |
10.8250 USDT |
11.8260 USDT |
11.0020 USDT |
| 2022-01-22 |
11.6320 USDT |
28,535.9056 UNI |
12.9380 USDT |
10.4070 USDT |
12.9480 USDT |
10.8510 USDT |
| 2022-01-21 |
13.2998 USDT |
13,015.0440 UNI |
14.4040 USDT |
12.3810 USDT |
14.5860 USDT |
12.5470 USDT |
| 2022-01-20 |
15.8188 USDT |
1,101.7768 UNI |
15.1220 USDT |
15.1220 USDT |
16.0590 USDT |
15.9320 USDT |
| 2022-01-19 |
15.3988 USDT |
2,580.7301 UNI |
15.9780 USDT |
15.2580 USDT |
16.0970 USDT |
15.3400 USDT |
| 2022-01-18 |
17.1415 USDT |
2,279.0925 UNI |
17.0210 USDT |
15.7240 USDT |
17.6840 USDT |
16.0250 USDT |
| 2022-01-17 |
16.8849 USDT |
881.7870 UNI |
17.9360 USDT |
16.4680 USDT |
17.9360 USDT |
16.5110 USDT |
| 2022-01-16 |
17.5073 USDT |
1,219.3341 UNI |
16.4270 USDT |
16.3410 USDT |
18.1400 USDT |
17.7920 USDT |
| 2022-01-15 |
16.0320 USDT |
509.7834 UNI |
15.8930 USDT |
15.7840 USDT |
16.6580 USDT |
16.6000 USDT |
| 2022-01-14 |
15.5256 USDT |
665.4896 UNI |
15.4450 USDT |
15.2450 USDT |
15.9420 USDT |
15.7790 USDT |
| 2022-01-13 |
16.1080 USDT |
1,184.1887 UNI |
16.2180 USDT |
15.5500 USDT |
16.5740 USDT |
15.5500 USDT |
| 2022-01-12 |
16.3017 USDT |
1,493.1336 UNI |
16.0540 USDT |
15.9890 USDT |
16.5890 USDT |
16.3280 USDT |
| 2022-01-11 |
15.8164 USDT |
1,771.1965 UNI |
15.0610 USDT |
15.0610 USDT |
16.2080 USDT |
15.9300 USDT |
| 2022-01-10 |
15.2630 USDT |
8,672.2958 UNI |
15.7720 USDT |
14.7210 USDT |
16.4380 USDT |
15.0000 USDT |
| 2022-01-09 |
15.7428 USDT |
3,322.5462 UNI |
14.9280 USDT |
14.9280 USDT |
16.2570 USDT |
16.1420 USDT |
| 2022-01-08 |
15.3486 USDT |
3,101.6295 UNI |
15.7920 USDT |
14.6590 USDT |
16.1600 USDT |
14.9690 USDT |
| 2022-01-07 |
15.8275 USDT |
8,404.2875 UNI |
16.9520 USDT |
15.2760 USDT |
16.9640 USDT |
15.9280 USDT |
| 2022-01-06 |
16.7108 USDT |
6,112.6398 UNI |
17.1040 USDT |
16.1300 USDT |
17.1340 USDT |
17.0370 USDT |
| 2022-01-05 |
19.3150 USDT |
2,156.5407 UNI |
18.1770 USDT |
18.0870 USDT |
19.8820 USDT |
18.8600 USDT |
| 2022-01-04 |
18.4847 USDT |
2,259.4641 UNI |
18.5680 USDT |
17.7370 USDT |
19.1310 USDT |
18.5400 USDT |
| 2022-01-03 |
18.6892 USDT |
2,152.5297 UNI |
18.3580 USDT |
17.8980 USDT |
19.1460 USDT |
17.9600 USDT |
| 2022-01-02 |
17.6952 USDT |
1,342.0357 UNI |
17.4350 USDT |
17.0770 USDT |
17.9970 USDT |
17.9490 USDT |
| 2022-01-01 |
17.3035 USDT |
249.7191 UNI |
17.2070 USDT |
17.0030 USDT |
17.5330 USDT |
17.3620 USDT |
| 2021-12-31 |
18.0691 USDT |
1,744.7530 UNI |
17.9000 USDT |
17.8230 USDT |
18.6000 USDT |
18.1700 USDT |
| 2021-12-30 |
17.0857 USDT |
1,166.2304 UNI |
16.8370 USDT |
16.7690 USDT |
17.6040 USDT |
17.6040 USDT |
| 2021-12-29 |
18.1235 USDT |
8,107.4836 UNI |
18.9000 USDT |
16.9110 USDT |
19.4420 USDT |
16.9820 USDT |
| 2021-12-28 |
18.5378 USDT |
6,321.9625 UNI |
19.0410 USDT |
17.9120 USDT |
19.7800 USDT |
18.2670 USDT |
| 2021-12-27 |
19.4839 USDT |
4,252.5744 UNI |
18.6370 USDT |
18.6080 USDT |
20.0610 USDT |
19.1510 USDT |
| 2021-12-26 |
17.5362 USDT |
4,234.2532 UNI |
17.4220 USDT |
16.7440 USDT |
18.7420 USDT |
18.7420 USDT |
| 2021-12-25 |
17.5190 USDT |
150.0668 UNI |
17.6940 USDT |
17.0970 USDT |
17.6940 USDT |
17.4440 USDT |
| 2021-12-24 |
17.8862 USDT |
1,570.0992 UNI |
17.9230 USDT |
17.4360 USDT |
18.2600 USDT |
17.8360 USDT |
| 2021-12-23 |
16.8924 USDT |
3,153.9856 UNI |
16.3030 USDT |
16.0140 USDT |
17.9500 USDT |
17.9200 USDT |
| 2021-12-22 |
15.3653 USDT |
1,748.7121 UNI |
15.0660 USDT |
15.0290 USDT |
15.7530 USDT |
15.5150 USDT |
| 2021-12-21 |
14.7750 USDT |
2,275.2861 UNI |
14.5730 USDT |
14.4200 USDT |
14.9960 USDT |
14.9350 USDT |
| 2021-12-20 |
14.4495 USDT |
3,043.4315 UNI |
14.7540 USDT |
14.0340 USDT |
15.1590 USDT |
14.2710 USDT |