Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.4467 USD |
66.3400 UNI |
4.3050 USD |
4.3050 USD |
4.6620 USD |
4.6620 USD |
| 2023-06-18 |
4.4890 USD |
4.4371 UNI |
4.4890 USD |
4.4890 USD |
4.4890 USD |
4.4890 USD |
| 2023-06-15 |
4.4310 USD |
0.7275 UNI |
4.4310 USD |
4.4310 USD |
4.4310 USD |
4.4310 USD |
| 2023-06-14 |
4.3582 USD |
79.3414 UNI |
4.3870 USD |
4.3290 USD |
4.3870 USD |
4.3290 USD |
| 2023-06-13 |
4.3280 USD |
0.5445 UNI |
4.3280 USD |
4.3280 USD |
4.3280 USD |
4.3280 USD |
| 2023-06-10 |
4.2760 USD |
249.2012 UNI |
4.5000 USD |
3.9120 USD |
4.5000 USD |
3.9980 USD |
| 2023-06-08 |
4.6930 USD |
0.5275 UNI |
4.6930 USD |
4.6930 USD |
4.6930 USD |
4.6930 USD |
| 2023-06-07 |
4.5000 USD |
68.8687 UNI |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2023-06-05 |
5.0000 USD |
2.1891 UNI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2023-06-02 |
4.9530 USD |
10.2359 UNI |
4.9530 USD |
4.9530 USD |
4.9530 USD |
4.9530 USD |
| 2023-05-31 |
5.4619 USD |
85.6604 UNI |
5.1540 USD |
5.1540 USD |
5.9000 USD |
5.6620 USD |
| 2023-05-30 |
5.1150 USD |
13.2305 UNI |
5.1150 USD |
5.1150 USD |
5.1150 USD |
5.1150 USD |
| 2023-05-29 |
5.0003 USD |
39.1032 UNI |
5.0510 USD |
4.5000 USD |
5.0510 USD |
4.5000 USD |
| 2023-05-25 |
4.9022 USD |
15.1092 UNI |
4.9380 USD |
4.8670 USD |
4.9380 USD |
4.8670 USD |
| 2023-05-24 |
4.9390 USD |
34.5549 UNI |
4.9390 USD |
4.9390 USD |
4.9390 USD |
4.9390 USD |
| 2023-05-23 |
5.0601 USD |
55.0000 UNI |
5.0890 USD |
5.0150 USD |
5.0890 USD |
5.0150 USD |
| 2023-05-21 |
5.1095 USD |
68.4513 UNI |
5.1110 USD |
5.1090 USD |
5.1110 USD |
5.1090 USD |
| 2023-05-16 |
5.1890 USD |
192.7154 UNI |
5.1890 USD |
5.1890 USD |
5.1890 USD |
5.1890 USD |
| 2023-05-15 |
5.1425 USD |
45.0078 UNI |
5.1430 USD |
5.1410 USD |
5.1430 USD |
5.1410 USD |
| 2023-05-14 |
5.0975 USD |
66.2793 UNI |
5.0890 USD |
5.0890 USD |
5.1000 USD |
5.1000 USD |
| 2023-05-13 |
5.0890 USD |
14.0000 UNI |
5.0890 USD |
5.0890 USD |
5.0890 USD |
5.0890 USD |
| 2023-05-12 |
5.0830 USD |
2.0000 UNI |
5.0830 USD |
5.0830 USD |
5.0830 USD |
5.0830 USD |
| 2023-05-11 |
5.0126 USD |
110.0656 UNI |
5.1180 USD |
5.0040 USD |
5.1320 USD |
5.0040 USD |
| 2023-05-10 |
5.0190 USD |
34.2739 UNI |
5.0190 USD |
5.0190 USD |
5.0190 USD |
5.0190 USD |
| 2023-05-09 |
4.9669 USD |
342.5904 UNI |
4.9610 USD |
4.9320 USD |
4.9960 USD |
4.9470 USD |
| 2023-05-08 |
5.0186 USD |
690.2330 UNI |
5.0790 USD |
4.8650 USD |
5.2270 USD |
4.8790 USD |
| 2023-05-07 |
5.3030 USD |
456.0181 UNI |
5.3130 USD |
5.3030 USD |
5.3130 USD |
5.3030 USD |
| 2023-05-05 |
5.2700 USD |
14.8000 UNI |
5.2700 USD |
5.2700 USD |
5.2700 USD |
5.2700 USD |
| 2023-05-02 |
5.2670 USD |
44.4024 UNI |
5.2670 USD |
5.2670 USD |
5.2670 USD |
5.2670 USD |
| 2023-05-01 |
5.2970 USD |
40.0438 UNI |
5.2970 USD |
5.2970 USD |
5.2970 USD |
5.2970 USD |
| 2023-04-30 |
5.6100 USD |
3.0000 UNI |
5.6100 USD |
5.6100 USD |
5.6100 USD |
5.6100 USD |
| 2023-04-28 |
5.5219 USD |
27.9428 UNI |
5.5220 USD |
5.5210 USD |
5.5220 USD |
5.5210 USD |
| 2023-04-27 |
5.6190 USD |
1.0000 UNI |
5.6190 USD |
5.6190 USD |
5.6190 USD |
5.6190 USD |
| 2023-04-26 |
5.6740 USD |
111.2653 UNI |
5.6040 USD |
5.1960 USD |
5.8090 USD |
5.1960 USD |
| 2023-04-25 |
5.2760 USD |
0.8400 UNI |
5.2760 USD |
5.2760 USD |
5.2760 USD |
5.2760 USD |
| 2023-04-23 |
5.5590 USD |
10.6077 UNI |
5.5590 USD |
5.5590 USD |
5.5590 USD |
5.5590 USD |
| 2023-04-22 |
5.5080 USD |
1.8219 UNI |
5.5080 USD |
5.5080 USD |
5.5080 USD |
5.5080 USD |
| 2023-04-21 |
5.4955 USD |
240.0117 UNI |
5.5030 USD |
5.4800 USD |
5.5030 USD |
5.4800 USD |
| 2023-04-20 |
5.8290 USD |
4.7428 UNI |
5.8290 USD |
5.8290 USD |
5.8290 USD |
5.8290 USD |
| 2023-04-19 |
5.9031 USD |
87.7942 UNI |
6.2990 USD |
5.8480 USD |
6.2990 USD |
5.8480 USD |
| 2023-04-18 |
5.9308 USD |
119.3611 UNI |
6.0280 USD |
5.5050 USD |
6.2770 USD |
6.2770 USD |
| 2023-04-17 |
6.0761 USD |
42.8596 UNI |
6.1230 USD |
6.0670 USD |
6.1230 USD |
6.0670 USD |
| 2023-04-16 |
6.2844 USD |
27.7550 UNI |
6.1800 USD |
6.1800 USD |
6.8750 USD |
6.8750 USD |
| 2023-04-15 |
6.2420 USD |
22.6032 UNI |
6.2420 USD |
6.2420 USD |
6.2420 USD |
6.2420 USD |
| 2023-04-14 |
6.1888 USD |
307.2240 UNI |
6.0360 USD |
6.0120 USD |
6.2540 USD |
6.2540 USD |
| 2023-04-13 |
5.9474 USD |
1,488.9781 UNI |
5.8870 USD |
5.7400 USD |
6.1800 USD |
5.9980 USD |
| 2023-04-12 |
5.8003 USD |
302.1481 UNI |
5.7740 USD |
5.6000 USD |
5.9070 USD |
5.8000 USD |
| 2023-04-11 |
5.8519 USD |
93.9858 UNI |
5.5870 USD |
5.5870 USD |
5.9630 USD |
5.9380 USD |
| 2023-04-10 |
5.6056 USD |
24.7322 UNI |
5.5790 USD |
5.5790 USD |
5.6490 USD |
5.6490 USD |
| 2023-04-09 |
5.7353 USD |
343.2919 UNI |
5.7410 USD |
5.6360 USD |
5.7420 USD |
5.6360 USD |