Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
7.0689 USD |
217.5642 UNI |
7.0960 USD |
6.5590 USD |
7.2680 USD |
7.0650 USD |
| 2023-02-02 |
7.2506 USD |
1,751.3872 UNI |
6.9100 USD |
6.9100 USD |
7.5000 USD |
7.1950 USD |
| 2023-02-01 |
6.4978 USD |
364.3691 UNI |
6.5640 USD |
6.3900 USD |
6.6190 USD |
6.4100 USD |
| 2023-01-31 |
6.5436 USD |
46.8215 UNI |
6.5130 USD |
6.5130 USD |
6.5940 USD |
6.5940 USD |
| 2023-01-30 |
6.4669 USD |
384.8460 UNI |
6.5540 USD |
6.3810 USD |
6.6090 USD |
6.4220 USD |
| 2023-01-29 |
6.8604 USD |
674.3942 UNI |
6.7450 USD |
6.7450 USD |
6.9500 USD |
6.9440 USD |
| 2023-01-27 |
6.7372 USD |
211.0263 UNI |
6.6960 USD |
6.6960 USD |
6.7990 USD |
6.7880 USD |
| 2023-01-26 |
6.7630 USD |
410.0000 UNI |
6.7630 USD |
6.7630 USD |
6.7630 USD |
6.7630 USD |
| 2023-01-25 |
6.3868 USD |
3,572.4094 UNI |
6.1760 USD |
6.1580 USD |
6.4220 USD |
6.4220 USD |
| 2023-01-24 |
6.6600 USD |
81.9409 UNI |
6.6780 USD |
6.6000 USD |
6.7190 USD |
6.7190 USD |
| 2023-01-23 |
6.7540 USD |
307.0736 UNI |
6.8180 USD |
6.5720 USD |
6.8500 USD |
6.7670 USD |
| 2023-01-22 |
6.8051 USD |
541.0111 UNI |
6.7190 USD |
6.6450 USD |
7.1410 USD |
6.9890 USD |
| 2023-01-21 |
6.7104 USD |
47.4444 UNI |
6.6680 USD |
6.6290 USD |
6.7310 USD |
6.6290 USD |
| 2023-01-20 |
6.6129 USD |
34.2199 UNI |
6.1620 USD |
6.1620 USD |
6.6320 USD |
6.6320 USD |
| 2023-01-19 |
6.1420 USD |
313.6313 UNI |
6.1420 USD |
6.1420 USD |
6.1420 USD |
6.1420 USD |
| 2023-01-18 |
6.2893 USD |
26.2697 UNI |
6.3470 USD |
6.0790 USD |
6.7890 USD |
6.0790 USD |
| 2023-01-17 |
6.5350 USD |
13.2944 UNI |
6.5350 USD |
6.5350 USD |
6.5350 USD |
6.5350 USD |
| 2023-01-16 |
6.4276 USD |
38.4899 UNI |
6.4620 USD |
6.3520 USD |
6.4690 USD |
6.3520 USD |
| 2023-01-15 |
6.5786 USD |
249.4993 UNI |
6.5430 USD |
6.5430 USD |
6.6130 USD |
6.5540 USD |
| 2023-01-14 |
6.7299 USD |
159.4826 UNI |
6.5190 USD |
6.4830 USD |
6.9130 USD |
6.5550 USD |
| 2023-01-13 |
6.1190 USD |
19.8169 UNI |
6.1190 USD |
6.1190 USD |
6.1190 USD |
6.1190 USD |
| 2023-01-12 |
6.1067 USD |
20.7457 UNI |
5.9770 USD |
5.9770 USD |
6.1140 USD |
6.1140 USD |
| 2023-01-11 |
5.9018 USD |
81.6933 UNI |
5.7070 USD |
5.7070 USD |
5.9980 USD |
5.9640 USD |
| 2023-01-09 |
5.8410 USD |
3.9534 UNI |
5.7530 USD |
5.7530 USD |
5.9060 USD |
5.9060 USD |
| 2023-01-08 |
5.4069 USD |
221.2086 UNI |
5.4000 USD |
5.4000 USD |
5.4710 USD |
5.4710 USD |
| 2023-01-06 |
5.3501 USD |
23.8281 UNI |
5.3170 USD |
5.2760 USD |
5.4750 USD |
5.4750 USD |
| 2023-01-05 |
5.4692 USD |
56.3819 UNI |
5.5800 USD |
5.4240 USD |
5.5800 USD |
5.5630 USD |
| 2023-01-04 |
5.5347 USD |
19.6348 UNI |
5.4190 USD |
5.4190 USD |
5.5970 USD |
5.5970 USD |
| 2023-01-03 |
5.3554 USD |
114.2807 UNI |
5.3830 USD |
5.3170 USD |
5.3830 USD |
5.3170 USD |
| 2023-01-02 |
5.4895 USD |
232.2144 UNI |
5.2750 USD |
5.2750 USD |
5.6030 USD |
5.4590 USD |
| 2023-01-01 |
5.1647 USD |
26.6933 UNI |
5.1640 USD |
5.1640 USD |
5.1920 USD |
5.1920 USD |
| 2022-12-31 |
5.0920 USD |
2,073.6866 UNI |
5.0920 USD |
5.0910 USD |
5.1030 USD |
5.1030 USD |
| 2022-12-30 |
5.0836 USD |
274.7795 UNI |
5.0610 USD |
5.0610 USD |
5.0910 USD |
5.0910 USD |
| 2022-12-29 |
5.0719 USD |
141.2083 UNI |
4.9700 USD |
4.9700 USD |
5.0920 USD |
5.0540 USD |
| 2022-12-28 |
5.0708 USD |
666.6692 UNI |
5.0500 USD |
5.0000 USD |
5.0800 USD |
5.0000 USD |
| 2022-12-27 |
5.1019 USD |
10.5309 UNI |
5.1940 USD |
5.0970 USD |
5.1940 USD |
5.0970 USD |
| 2022-12-26 |
5.1660 USD |
54.5239 UNI |
5.1660 USD |
5.1660 USD |
5.1660 USD |
5.1660 USD |
| 2022-12-25 |
5.1368 USD |
5.3529 UNI |
5.1950 USD |
5.0790 USD |
5.1950 USD |
5.0790 USD |
| 2022-12-24 |
5.1979 USD |
94.1072 UNI |
5.2450 USD |
5.1810 USD |
5.2450 USD |
5.2280 USD |
| 2022-12-23 |
5.1454 USD |
142.7634 UNI |
5.1460 USD |
5.1450 USD |
5.1460 USD |
5.1450 USD |
| 2022-12-22 |
5.5771 USD |
97.3677 UNI |
5.3680 USD |
5.1550 USD |
5.7100 USD |
5.1550 USD |
| 2022-12-20 |
5.3780 USD |
103.0000 UNI |
5.3780 USD |
5.3780 USD |
5.3780 USD |
5.3780 USD |
| 2022-12-19 |
5.2571 USD |
29.0000 UNI |
5.3050 USD |
5.1440 USD |
5.3600 USD |
5.1440 USD |
| 2022-12-18 |
5.3650 USD |
6.0000 UNI |
5.3650 USD |
5.3650 USD |
5.3650 USD |
5.3650 USD |
| 2022-12-17 |
5.3250 USD |
22.0605 UNI |
5.3250 USD |
5.3250 USD |
5.3250 USD |
5.3250 USD |
| 2022-12-16 |
5.5345 USD |
565.9690 UNI |
5.8980 USD |
5.5100 USD |
5.9170 USD |
5.5100 USD |
| 2022-12-15 |
5.8964 USD |
48.6881 UNI |
5.8900 USD |
5.8510 USD |
5.9480 USD |
5.9460 USD |
| 2022-12-14 |
6.4379 USD |
154.7872 UNI |
6.1230 USD |
6.1230 USD |
6.9460 USD |
6.9460 USD |
| 2022-12-13 |
6.0509 USD |
45.3581 UNI |
6.0510 USD |
6.0430 USD |
6.0510 USD |
6.0430 USD |
| 2022-12-12 |
5.6585 USD |
111.0242 UNI |
5.7850 USD |
5.0110 USD |
5.8320 USD |
5.8320 USD |