Crypto exchange Bittrex

Market Uniswap (UNI) / USD

Identifier on Bittrex: UNI-USD
Date Price Volume Open Low High Close
2023-02-03 7.0689 USD 217.5642 UNI 7.0960 USD 6.5590 USD 7.2680 USD 7.0650 USD
2023-02-02 7.2506 USD 1,751.3872 UNI 6.9100 USD 6.9100 USD 7.5000 USD 7.1950 USD
2023-02-01 6.4978 USD 364.3691 UNI 6.5640 USD 6.3900 USD 6.6190 USD 6.4100 USD
2023-01-31 6.5436 USD 46.8215 UNI 6.5130 USD 6.5130 USD 6.5940 USD 6.5940 USD
2023-01-30 6.4669 USD 384.8460 UNI 6.5540 USD 6.3810 USD 6.6090 USD 6.4220 USD
2023-01-29 6.8604 USD 674.3942 UNI 6.7450 USD 6.7450 USD 6.9500 USD 6.9440 USD
2023-01-27 6.7372 USD 211.0263 UNI 6.6960 USD 6.6960 USD 6.7990 USD 6.7880 USD
2023-01-26 6.7630 USD 410.0000 UNI 6.7630 USD 6.7630 USD 6.7630 USD 6.7630 USD
2023-01-25 6.3868 USD 3,572.4094 UNI 6.1760 USD 6.1580 USD 6.4220 USD 6.4220 USD
2023-01-24 6.6600 USD 81.9409 UNI 6.6780 USD 6.6000 USD 6.7190 USD 6.7190 USD
2023-01-23 6.7540 USD 307.0736 UNI 6.8180 USD 6.5720 USD 6.8500 USD 6.7670 USD
2023-01-22 6.8051 USD 541.0111 UNI 6.7190 USD 6.6450 USD 7.1410 USD 6.9890 USD
2023-01-21 6.7104 USD 47.4444 UNI 6.6680 USD 6.6290 USD 6.7310 USD 6.6290 USD
2023-01-20 6.6129 USD 34.2199 UNI 6.1620 USD 6.1620 USD 6.6320 USD 6.6320 USD
2023-01-19 6.1420 USD 313.6313 UNI 6.1420 USD 6.1420 USD 6.1420 USD 6.1420 USD
2023-01-18 6.2893 USD 26.2697 UNI 6.3470 USD 6.0790 USD 6.7890 USD 6.0790 USD
2023-01-17 6.5350 USD 13.2944 UNI 6.5350 USD 6.5350 USD 6.5350 USD 6.5350 USD
2023-01-16 6.4276 USD 38.4899 UNI 6.4620 USD 6.3520 USD 6.4690 USD 6.3520 USD
2023-01-15 6.5786 USD 249.4993 UNI 6.5430 USD 6.5430 USD 6.6130 USD 6.5540 USD
2023-01-14 6.7299 USD 159.4826 UNI 6.5190 USD 6.4830 USD 6.9130 USD 6.5550 USD
2023-01-13 6.1190 USD 19.8169 UNI 6.1190 USD 6.1190 USD 6.1190 USD 6.1190 USD
2023-01-12 6.1067 USD 20.7457 UNI 5.9770 USD 5.9770 USD 6.1140 USD 6.1140 USD
2023-01-11 5.9018 USD 81.6933 UNI 5.7070 USD 5.7070 USD 5.9980 USD 5.9640 USD
2023-01-09 5.8410 USD 3.9534 UNI 5.7530 USD 5.7530 USD 5.9060 USD 5.9060 USD
2023-01-08 5.4069 USD 221.2086 UNI 5.4000 USD 5.4000 USD 5.4710 USD 5.4710 USD
2023-01-06 5.3501 USD 23.8281 UNI 5.3170 USD 5.2760 USD 5.4750 USD 5.4750 USD
2023-01-05 5.4692 USD 56.3819 UNI 5.5800 USD 5.4240 USD 5.5800 USD 5.5630 USD
2023-01-04 5.5347 USD 19.6348 UNI 5.4190 USD 5.4190 USD 5.5970 USD 5.5970 USD
2023-01-03 5.3554 USD 114.2807 UNI 5.3830 USD 5.3170 USD 5.3830 USD 5.3170 USD
2023-01-02 5.4895 USD 232.2144 UNI 5.2750 USD 5.2750 USD 5.6030 USD 5.4590 USD
2023-01-01 5.1647 USD 26.6933 UNI 5.1640 USD 5.1640 USD 5.1920 USD 5.1920 USD
2022-12-31 5.0920 USD 2,073.6866 UNI 5.0920 USD 5.0910 USD 5.1030 USD 5.1030 USD
2022-12-30 5.0836 USD 274.7795 UNI 5.0610 USD 5.0610 USD 5.0910 USD 5.0910 USD
2022-12-29 5.0719 USD 141.2083 UNI 4.9700 USD 4.9700 USD 5.0920 USD 5.0540 USD
2022-12-28 5.0708 USD 666.6692 UNI 5.0500 USD 5.0000 USD 5.0800 USD 5.0000 USD
2022-12-27 5.1019 USD 10.5309 UNI 5.1940 USD 5.0970 USD 5.1940 USD 5.0970 USD
2022-12-26 5.1660 USD 54.5239 UNI 5.1660 USD 5.1660 USD 5.1660 USD 5.1660 USD
2022-12-25 5.1368 USD 5.3529 UNI 5.1950 USD 5.0790 USD 5.1950 USD 5.0790 USD
2022-12-24 5.1979 USD 94.1072 UNI 5.2450 USD 5.1810 USD 5.2450 USD 5.2280 USD
2022-12-23 5.1454 USD 142.7634 UNI 5.1460 USD 5.1450 USD 5.1460 USD 5.1450 USD
2022-12-22 5.5771 USD 97.3677 UNI 5.3680 USD 5.1550 USD 5.7100 USD 5.1550 USD
2022-12-20 5.3780 USD 103.0000 UNI 5.3780 USD 5.3780 USD 5.3780 USD 5.3780 USD
2022-12-19 5.2571 USD 29.0000 UNI 5.3050 USD 5.1440 USD 5.3600 USD 5.1440 USD
2022-12-18 5.3650 USD 6.0000 UNI 5.3650 USD 5.3650 USD 5.3650 USD 5.3650 USD
2022-12-17 5.3250 USD 22.0605 UNI 5.3250 USD 5.3250 USD 5.3250 USD 5.3250 USD
2022-12-16 5.5345 USD 565.9690 UNI 5.8980 USD 5.5100 USD 5.9170 USD 5.5100 USD
2022-12-15 5.8964 USD 48.6881 UNI 5.8900 USD 5.8510 USD 5.9480 USD 5.9460 USD
2022-12-14 6.4379 USD 154.7872 UNI 6.1230 USD 6.1230 USD 6.9460 USD 6.9460 USD
2022-12-13 6.0509 USD 45.3581 UNI 6.0510 USD 6.0430 USD 6.0510 USD 6.0430 USD
2022-12-12 5.6585 USD 111.0242 UNI 5.7850 USD 5.0110 USD 5.8320 USD 5.8320 USD