Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.9982 USDT |
43.2123 TUSD |
0.9995 USDT |
0.9970 USDT |
0.9995 USDT |
0.9970 USDT |
| 2022-02-22 |
1.0000 USDT |
4,860.2108 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0006 USDT |
0.9995 USDT |
| 2022-02-21 |
1.0009 USDT |
245.1129 TUSD |
1.0009 USDT |
0.9984 USDT |
1.0010 USDT |
0.9984 USDT |
| 2022-02-20 |
1.0006 USDT |
30.5185 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-02-18 |
0.9974 USDT |
1,671.4864 TUSD |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2022-02-17 |
1.0000 USDT |
81.1934 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-16 |
0.9971 USDT |
1,152.9695 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-15 |
1.0000 USDT |
68.0720 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-14 |
1.0000 USDT |
3.9991 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-13 |
0.9972 USDT |
99.2625 TUSD |
0.9990 USDT |
0.9971 USDT |
0.9990 USDT |
0.9971 USDT |
| 2022-02-12 |
0.9999 USDT |
287.0174 TUSD |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-11 |
0.9973 USDT |
19.9005 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2022-02-10 |
0.9993 USDT |
3.2600 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-09 |
0.9979 USDT |
194.7128 TUSD |
0.9980 USDT |
0.9978 USDT |
0.9980 USDT |
0.9978 USDT |
| 2022-02-08 |
0.9979 USDT |
3,595.6379 TUSD |
0.9981 USDT |
0.9978 USDT |
1.0000 USDT |
0.9980 USDT |
| 2022-02-07 |
0.9980 USDT |
630.4211 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9983 USDT |
0.9982 USDT |
| 2022-02-05 |
0.9977 USDT |
743.2477 TUSD |
0.9974 USDT |
0.9974 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-04 |
0.9975 USDT |
14.4983 TUSD |
0.9968 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-02-02 |
0.9976 USDT |
85.5742 TUSD |
0.9975 USDT |
0.9975 USDT |
1.0003 USDT |
0.9980 USDT |
| 2022-02-01 |
0.9980 USDT |
5.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-01-31 |
1.0009 USDT |
6.2840 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-01-30 |
0.9989 USDT |
95.4067 TUSD |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2022-01-28 |
0.9982 USDT |
274.8148 TUSD |
1.0009 USDT |
0.9980 USDT |
1.0009 USDT |
0.9980 USDT |
| 2022-01-27 |
0.9980 USDT |
625.7357 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-01-26 |
0.9981 USDT |
531.6653 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0010 USDT |
0.9995 USDT |
| 2022-01-24 |
0.9981 USDT |
210.8538 TUSD |
0.9980 USDT |
0.9960 USDT |
1.0020 USDT |
0.9960 USDT |
| 2022-01-23 |
0.9983 USDT |
26.5001 TUSD |
0.9995 USDT |
0.9980 USDT |
0.9995 USDT |
0.9980 USDT |
| 2022-01-22 |
1.0009 USDT |
2,977.7950 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2022-01-21 |
1.0015 USDT |
1,525.8824 TUSD |
1.0015 USDT |
1.0014 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-01-20 |
0.9980 USDT |
660.9629 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-01-19 |
0.9982 USDT |
77.6629 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2022-01-18 |
1.0006 USDT |
213.2682 TUSD |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-01-17 |
1.0000 USDT |
880.6933 TUSD |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
0.9981 USDT |
| 2022-01-16 |
0.9982 USDT |
312.4901 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-15 |
1.0000 USDT |
291.0649 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-14 |
1.0000 USDT |
48.2091 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-13 |
0.9997 USDT |
3,559.4849 TUSD |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2022-01-12 |
0.9997 USDT |
5,144.4759 TUSD |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-11 |
0.9969 USDT |
13,462.4181 TUSD |
0.9981 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-10 |
0.9998 USDT |
104.2049 TUSD |
1.0005 USDT |
0.9985 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-09 |
1.0005 USDT |
50.3215 TUSD |
1.0020 USDT |
0.9992 USDT |
1.0020 USDT |
0.9992 USDT |
| 2022-01-08 |
1.0002 USDT |
2,048.4620 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-07 |
1.0009 USDT |
118.6351 TUSD |
0.9981 USDT |
0.9981 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-06 |
1.0015 USDT |
14.6217 TUSD |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-01-05 |
0.9993 USDT |
953.9863 TUSD |
1.0003 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-04 |
0.9988 USDT |
194.3619 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-01-03 |
0.9960 USDT |
901.8126 TUSD |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2022-01-02 |
0.9998 USDT |
41.6731 TUSD |
0.9985 USDT |
0.9985 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-31 |
1.0010 USDT |
573.2415 TUSD |
1.0011 USDT |
0.9981 USDT |
1.0011 USDT |
0.9981 USDT |
| 2021-12-30 |
0.9987 USDT |
1,523.8683 TUSD |
1.0010 USDT |
0.9981 USDT |
1.0020 USDT |
0.9985 USDT |