Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.9999 USDT |
288.9995 TUSD |
0.9991 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-06 |
0.9985 USDT |
3,087.1639 TUSD |
0.9998 USDT |
0.9960 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-05 |
0.9812 USDT |
16,632.4769 TUSD |
0.9998 USDT |
0.9600 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-11-04 |
0.9658 USDT |
47,436.3725 TUSD |
0.9997 USDT |
0.9510 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-03 |
0.9949 USDT |
36,895.9799 TUSD |
0.9971 USDT |
0.9590 USDT |
1.0000 USDT |
0.9950 USDT |
| 2021-11-02 |
0.9981 USDT |
147.9862 TUSD |
0.9973 USDT |
0.9973 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-01 |
0.9992 USDT |
11,578.7555 TUSD |
0.9982 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2021-10-31 |
0.9992 USDT |
2,213.5659 TUSD |
1.0007 USDT |
0.9985 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-10-30 |
0.9993 USDT |
427.1514 TUSD |
1.0009 USDT |
0.9990 USDT |
1.0009 USDT |
0.9990 USDT |
| 2021-10-29 |
0.9992 USDT |
899.5282 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-10-28 |
1.0004 USDT |
2,688.3325 TUSD |
1.0000 USDT |
0.9980 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-10-27 |
0.9989 USDT |
21,215.2500 TUSD |
0.9983 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-26 |
0.9984 USDT |
626.4474 TUSD |
0.9995 USDT |
0.9983 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-25 |
1.0017 USDT |
1,216.5044 TUSD |
0.9995 USDT |
0.9983 USDT |
1.0020 USDT |
0.9983 USDT |
| 2021-10-24 |
1.0003 USDT |
1,358.7953 TUSD |
1.0016 USDT |
0.9983 USDT |
1.0016 USDT |
1.0016 USDT |
| 2021-10-23 |
0.9990 USDT |
2,498.6242 TUSD |
0.9990 USDT |
0.9983 USDT |
1.0016 USDT |
0.9990 USDT |
| 2021-10-22 |
1.0005 USDT |
934.5480 TUSD |
1.0010 USDT |
0.9983 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-10-21 |
0.9995 USDT |
5,489.2422 TUSD |
1.0003 USDT |
0.9985 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-10-20 |
0.9990 USDT |
133.5008 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-10-19 |
1.0001 USDT |
25.4884 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-10-18 |
0.9990 USDT |
560.4855 TUSD |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-10-17 |
1.0008 USDT |
24.8940 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-16 |
1.0009 USDT |
537.3068 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-15 |
1.0009 USDT |
11,891.9278 TUSD |
1.0010 USDT |
0.9971 USDT |
1.0017 USDT |
1.0010 USDT |
| 2021-10-14 |
0.9997 USDT |
883.6132 TUSD |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-10-13 |
0.9998 USDT |
200.0156 TUSD |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-10-12 |
0.9992 USDT |
182.2808 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-11 |
1.0006 USDT |
1,559.8278 TUSD |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-10 |
0.9980 USDT |
27.1579 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-10-09 |
0.9984 USDT |
577.2379 TUSD |
0.9975 USDT |
0.9975 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-08 |
0.9980 USDT |
43.6124 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-10-07 |
0.9998 USDT |
22,416.6502 TUSD |
0.9980 USDT |
0.9975 USDT |
1.0010 USDT |
0.9985 USDT |
| 2021-10-06 |
0.9988 USDT |
2,959.8276 TUSD |
0.9990 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2021-10-05 |
1.0006 USDT |
1,353.9545 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0009 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9982 USDT |
3,085.0537 TUSD |
0.9988 USDT |
0.9978 USDT |
0.9995 USDT |
0.9992 USDT |
| 2021-10-03 |
0.9992 USDT |
399.9096 TUSD |
0.9994 USDT |
0.9988 USDT |
1.0009 USDT |
0.9995 USDT |
| 2021-10-02 |
0.9982 USDT |
2,383.3256 TUSD |
1.0000 USDT |
0.9979 USDT |
1.0000 USDT |
0.9986 USDT |
| 2021-10-01 |
1.0008 USDT |
18,981.2246 TUSD |
1.0010 USDT |
0.9970 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-09-30 |
0.9955 USDT |
7,338.6061 TUSD |
1.0010 USDT |
0.9951 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-09-29 |
0.9954 USDT |
1,666.7654 TUSD |
0.9996 USDT |
0.9950 USDT |
1.0014 USDT |
0.9960 USDT |
| 2021-09-28 |
0.9991 USDT |
1,038.0075 TUSD |
1.0014 USDT |
0.9980 USDT |
1.0014 USDT |
1.0014 USDT |
| 2021-09-27 |
0.9997 USDT |
263.2654 TUSD |
0.9994 USDT |
0.9986 USDT |
1.0010 USDT |
0.9986 USDT |
| 2021-09-26 |
0.9990 USDT |
1,286.8772 TUSD |
1.0010 USDT |
0.9986 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-09-25 |
1.0006 USDT |
47,150.0549 TUSD |
0.9982 USDT |
0.9982 USDT |
1.0010 USDT |
0.9986 USDT |
| 2021-09-24 |
0.9990 USDT |
22,303.8904 TUSD |
0.9984 USDT |
0.9817 USDT |
1.0020 USDT |
0.9985 USDT |
| 2021-09-23 |
1.0005 USDT |
4,264.9129 TUSD |
1.0006 USDT |
0.9980 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-09-22 |
0.9995 USDT |
2,024.0755 TUSD |
0.9981 USDT |
0.9981 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-09-21 |
1.0007 USDT |
10,177.0344 TUSD |
1.0010 USDT |
0.9973 USDT |
1.0020 USDT |
0.9990 USDT |
| 2021-09-20 |
1.0010 USDT |
4,627.7022 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-09-18 |
0.9989 USDT |
107.8374 TUSD |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |