Identifier on Bittrex: TUSD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-05 |
1.0034 USDT |
45.5162 TUSD |
0.9910 USDT |
0.9910 USDT |
1.0055 USDT |
1.0055 USDT |
2023-07-04 |
0.9914 USDT |
116.7228 TUSD |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
2023-07-03 |
0.9950 USDT |
3,000.0000 TUSD |
0.9990 USDT |
0.9940 USDT |
0.9990 USDT |
0.9940 USDT |
2023-06-24 |
1.0470 USDT |
467.0000 TUSD |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
2023-06-22 |
1.0056 USDT |
504.6396 TUSD |
1.0052 USDT |
1.0052 USDT |
1.0061 USDT |
1.0061 USDT |
2023-06-21 |
1.0057 USDT |
19.1518 TUSD |
1.0058 USDT |
1.0054 USDT |
1.0061 USDT |
1.0054 USDT |
2023-06-20 |
1.0058 USDT |
33.8339 TUSD |
1.0061 USDT |
1.0053 USDT |
1.0061 USDT |
1.0053 USDT |
2023-06-19 |
1.0042 USDT |
284.1613 TUSD |
1.0040 USDT |
1.0040 USDT |
1.0051 USDT |
1.0051 USDT |
2023-06-18 |
1.0037 USDT |
20.0000 TUSD |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
2023-06-17 |
1.0037 USDT |
83.0000 TUSD |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
2023-06-13 |
1.0013 USDT |
3.0937 TUSD |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
2023-06-10 |
0.9910 USDT |
354.7332 TUSD |
0.9921 USDT |
0.9880 USDT |
0.9922 USDT |
0.9880 USDT |
2023-06-07 |
0.9917 USDT |
11.0305 TUSD |
0.9912 USDT |
0.9912 USDT |
0.9923 USDT |
0.9917 USDT |
2023-06-05 |
0.9924 USDT |
25.5639 TUSD |
0.9925 USDT |
0.9919 USDT |
0.9931 USDT |
0.9931 USDT |
2023-05-30 |
0.9933 USDT |
2,955.2702 TUSD |
0.9927 USDT |
0.9904 USDT |
0.9940 USDT |
0.9912 USDT |
2023-05-29 |
0.9933 USDT |
1,778.5538 TUSD |
0.9930 USDT |
0.9910 USDT |
0.9950 USDT |
0.9927 USDT |
2023-05-28 |
0.9925 USDT |
91.5647 TUSD |
0.9947 USDT |
0.9903 USDT |
0.9947 USDT |
0.9903 USDT |
2023-05-27 |
0.9895 USDT |
2,575.7886 TUSD |
0.9890 USDT |
0.9890 USDT |
0.9900 USDT |
0.9900 USDT |
2023-05-26 |
0.9877 USDT |
10,294.3983 TUSD |
0.9935 USDT |
0.9434 USDT |
0.9980 USDT |
0.9980 USDT |
2023-05-24 |
0.9926 USDT |
249.5979 TUSD |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
2023-05-15 |
1.0039 USDT |
196.0000 TUSD |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
2023-05-12 |
0.9911 USDT |
27.1774 TUSD |
0.9912 USDT |
0.9910 USDT |
0.9912 USDT |
0.9911 USDT |
2023-05-11 |
0.9916 USDT |
13.0571 TUSD |
0.9918 USDT |
0.9913 USDT |
0.9918 USDT |
0.9918 USDT |
2023-05-10 |
0.9903 USDT |
18,724.1996 TUSD |
0.9937 USDT |
0.9896 USDT |
0.9937 USDT |
0.9896 USDT |
2023-05-09 |
0.9951 USDT |
1,450.4622 TUSD |
0.9969 USDT |
0.9919 USDT |
1.0028 USDT |
0.9919 USDT |
2023-05-08 |
0.9949 USDT |
10.8347 TUSD |
1.0006 USDT |
0.9876 USDT |
1.0006 USDT |
0.9876 USDT |
2023-05-06 |
1.0008 USDT |
202.2029 TUSD |
1.0052 USDT |
0.9990 USDT |
1.0052 USDT |
0.9990 USDT |
2023-05-05 |
1.0052 USDT |
110.4722 TUSD |
1.0051 USDT |
1.0051 USDT |
1.0053 USDT |
1.0053 USDT |
2023-05-04 |
1.0058 USDT |
458.9331 TUSD |
1.0054 USDT |
1.0054 USDT |
1.0061 USDT |
1.0061 USDT |
2023-05-03 |
1.0034 USDT |
261.1304 TUSD |
0.9940 USDT |
0.9940 USDT |
1.0061 USDT |
0.9962 USDT |
2023-05-02 |
1.0079 USDT |
26.0000 TUSD |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
2023-05-01 |
1.0164 USDT |
1,489.9003 TUSD |
0.9956 USDT |
0.9956 USDT |
1.0297 USDT |
1.0121 USDT |
2023-04-30 |
1.0011 USDT |
440.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
1.0032 USDT |
1.0032 USDT |
2023-04-27 |
0.9999 USDT |
259.2751 TUSD |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
2023-04-26 |
0.9921 USDT |
229.1994 TUSD |
0.9776 USDT |
0.9776 USDT |
0.9990 USDT |
0.9903 USDT |
2023-04-25 |
0.9916 USDT |
48.2594 TUSD |
0.9916 USDT |
0.9916 USDT |
0.9921 USDT |
0.9921 USDT |
2023-04-24 |
0.9918 USDT |
426.3125 TUSD |
0.9915 USDT |
0.9915 USDT |
0.9921 USDT |
0.9921 USDT |
2023-04-23 |
0.9924 USDT |
326.2071 TUSD |
0.9924 USDT |
0.9921 USDT |
0.9924 USDT |
0.9921 USDT |
2023-04-22 |
0.9923 USDT |
3.7461 TUSD |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
2023-04-21 |
0.9905 USDT |
57.7211 TUSD |
0.9908 USDT |
0.9899 USDT |
0.9909 USDT |
0.9908 USDT |
2023-04-20 |
0.9909 USDT |
199.0565 TUSD |
0.9910 USDT |
0.9899 USDT |
0.9920 USDT |
0.9899 USDT |
2023-04-19 |
0.9921 USDT |
854.1035 TUSD |
0.9928 USDT |
0.9913 USDT |
0.9928 USDT |
0.9920 USDT |
2023-04-18 |
0.9922 USDT |
96.0863 TUSD |
0.9922 USDT |
0.9922 USDT |
0.9924 USDT |
0.9924 USDT |
2023-04-17 |
0.9985 USDT |
16.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
2023-04-16 |
0.9919 USDT |
4.4472 TUSD |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
2023-04-15 |
0.9988 USDT |
16.1000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
2023-04-14 |
0.9889 USDT |
2,892.4316 TUSD |
0.9995 USDT |
0.9879 USDT |
0.9995 USDT |
0.9898 USDT |
2023-04-12 |
0.9990 USDT |
21.2259 TUSD |
0.9994 USDT |
0.9978 USDT |
0.9994 USDT |
0.9978 USDT |
2023-04-11 |
0.9933 USDT |
1,412.2814 TUSD |
0.9978 USDT |
0.9890 USDT |
1.0000 USDT |
0.9989 USDT |
2023-04-10 |
0.9901 USDT |
1,554.0106 TUSD |
0.9901 USDT |
0.9899 USDT |
0.9901 USDT |
0.9899 USDT |