Crypto exchange Bittrex

Market True USD (TUSD) / Tether (USDT)

Identifier on Bittrex: TUSD-USDT
Date Price Volume Open Low High Close
2023-07-05 1.0034 USDT 45.5162 TUSD 0.9910 USDT 0.9910 USDT 1.0055 USDT 1.0055 USDT
2023-07-04 0.9914 USDT 116.7228 TUSD 0.9914 USDT 0.9914 USDT 0.9914 USDT 0.9914 USDT
2023-07-03 0.9950 USDT 3,000.0000 TUSD 0.9990 USDT 0.9940 USDT 0.9990 USDT 0.9940 USDT
2023-06-24 1.0470 USDT 467.0000 TUSD 1.0470 USDT 1.0470 USDT 1.0470 USDT 1.0470 USDT
2023-06-22 1.0056 USDT 504.6396 TUSD 1.0052 USDT 1.0052 USDT 1.0061 USDT 1.0061 USDT
2023-06-21 1.0057 USDT 19.1518 TUSD 1.0058 USDT 1.0054 USDT 1.0061 USDT 1.0054 USDT
2023-06-20 1.0058 USDT 33.8339 TUSD 1.0061 USDT 1.0053 USDT 1.0061 USDT 1.0053 USDT
2023-06-19 1.0042 USDT 284.1613 TUSD 1.0040 USDT 1.0040 USDT 1.0051 USDT 1.0051 USDT
2023-06-18 1.0037 USDT 20.0000 TUSD 1.0037 USDT 1.0037 USDT 1.0037 USDT 1.0037 USDT
2023-06-17 1.0037 USDT 83.0000 TUSD 1.0037 USDT 1.0037 USDT 1.0037 USDT 1.0037 USDT
2023-06-13 1.0013 USDT 3.0937 TUSD 1.0013 USDT 1.0013 USDT 1.0013 USDT 1.0013 USDT
2023-06-10 0.9910 USDT 354.7332 TUSD 0.9921 USDT 0.9880 USDT 0.9922 USDT 0.9880 USDT
2023-06-07 0.9917 USDT 11.0305 TUSD 0.9912 USDT 0.9912 USDT 0.9923 USDT 0.9917 USDT
2023-06-05 0.9924 USDT 25.5639 TUSD 0.9925 USDT 0.9919 USDT 0.9931 USDT 0.9931 USDT
2023-05-30 0.9933 USDT 2,955.2702 TUSD 0.9927 USDT 0.9904 USDT 0.9940 USDT 0.9912 USDT
2023-05-29 0.9933 USDT 1,778.5538 TUSD 0.9930 USDT 0.9910 USDT 0.9950 USDT 0.9927 USDT
2023-05-28 0.9925 USDT 91.5647 TUSD 0.9947 USDT 0.9903 USDT 0.9947 USDT 0.9903 USDT
2023-05-27 0.9895 USDT 2,575.7886 TUSD 0.9890 USDT 0.9890 USDT 0.9900 USDT 0.9900 USDT
2023-05-26 0.9877 USDT 10,294.3983 TUSD 0.9935 USDT 0.9434 USDT 0.9980 USDT 0.9980 USDT
2023-05-24 0.9926 USDT 249.5979 TUSD 0.9926 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
2023-05-15 1.0039 USDT 196.0000 TUSD 1.0039 USDT 1.0039 USDT 1.0039 USDT 1.0039 USDT
2023-05-12 0.9911 USDT 27.1774 TUSD 0.9912 USDT 0.9910 USDT 0.9912 USDT 0.9911 USDT
2023-05-11 0.9916 USDT 13.0571 TUSD 0.9918 USDT 0.9913 USDT 0.9918 USDT 0.9918 USDT
2023-05-10 0.9903 USDT 18,724.1996 TUSD 0.9937 USDT 0.9896 USDT 0.9937 USDT 0.9896 USDT
2023-05-09 0.9951 USDT 1,450.4622 TUSD 0.9969 USDT 0.9919 USDT 1.0028 USDT 0.9919 USDT
2023-05-08 0.9949 USDT 10.8347 TUSD 1.0006 USDT 0.9876 USDT 1.0006 USDT 0.9876 USDT
2023-05-06 1.0008 USDT 202.2029 TUSD 1.0052 USDT 0.9990 USDT 1.0052 USDT 0.9990 USDT
2023-05-05 1.0052 USDT 110.4722 TUSD 1.0051 USDT 1.0051 USDT 1.0053 USDT 1.0053 USDT
2023-05-04 1.0058 USDT 458.9331 TUSD 1.0054 USDT 1.0054 USDT 1.0061 USDT 1.0061 USDT
2023-05-03 1.0034 USDT 261.1304 TUSD 0.9940 USDT 0.9940 USDT 1.0061 USDT 0.9962 USDT
2023-05-02 1.0079 USDT 26.0000 TUSD 1.0079 USDT 1.0079 USDT 1.0079 USDT 1.0079 USDT
2023-05-01 1.0164 USDT 1,489.9003 TUSD 0.9956 USDT 0.9956 USDT 1.0297 USDT 1.0121 USDT
2023-04-30 1.0011 USDT 440.0000 TUSD 0.9991 USDT 0.9991 USDT 1.0032 USDT 1.0032 USDT
2023-04-27 0.9999 USDT 259.2751 TUSD 1.0000 USDT 0.9970 USDT 1.0000 USDT 0.9970 USDT
2023-04-26 0.9921 USDT 229.1994 TUSD 0.9776 USDT 0.9776 USDT 0.9990 USDT 0.9903 USDT
2023-04-25 0.9916 USDT 48.2594 TUSD 0.9916 USDT 0.9916 USDT 0.9921 USDT 0.9921 USDT
2023-04-24 0.9918 USDT 426.3125 TUSD 0.9915 USDT 0.9915 USDT 0.9921 USDT 0.9921 USDT
2023-04-23 0.9924 USDT 326.2071 TUSD 0.9924 USDT 0.9921 USDT 0.9924 USDT 0.9921 USDT
2023-04-22 0.9923 USDT 3.7461 TUSD 0.9923 USDT 0.9923 USDT 0.9923 USDT 0.9923 USDT
2023-04-21 0.9905 USDT 57.7211 TUSD 0.9908 USDT 0.9899 USDT 0.9909 USDT 0.9908 USDT
2023-04-20 0.9909 USDT 199.0565 TUSD 0.9910 USDT 0.9899 USDT 0.9920 USDT 0.9899 USDT
2023-04-19 0.9921 USDT 854.1035 TUSD 0.9928 USDT 0.9913 USDT 0.9928 USDT 0.9920 USDT
2023-04-18 0.9922 USDT 96.0863 TUSD 0.9922 USDT 0.9922 USDT 0.9924 USDT 0.9924 USDT
2023-04-17 0.9985 USDT 16.0000 TUSD 0.9985 USDT 0.9985 USDT 0.9985 USDT 0.9985 USDT
2023-04-16 0.9919 USDT 4.4472 TUSD 0.9919 USDT 0.9919 USDT 0.9919 USDT 0.9919 USDT
2023-04-15 0.9988 USDT 16.1000 TUSD 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2023-04-14 0.9889 USDT 2,892.4316 TUSD 0.9995 USDT 0.9879 USDT 0.9995 USDT 0.9898 USDT
2023-04-12 0.9990 USDT 21.2259 TUSD 0.9994 USDT 0.9978 USDT 0.9994 USDT 0.9978 USDT
2023-04-11 0.9933 USDT 1,412.2814 TUSD 0.9978 USDT 0.9890 USDT 1.0000 USDT 0.9989 USDT
2023-04-10 0.9901 USDT 1,554.0106 TUSD 0.9901 USDT 0.9899 USDT 0.9901 USDT 0.9899 USDT