Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.0005 USDT |
1,027.4914 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0022 USDT |
1.0022 USDT |
| 2022-07-05 |
1.0021 USDT |
1,636.4105 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0028 USDT |
1.0028 USDT |
| 2022-07-04 |
1.0005 USDT |
7,172.1635 TUSD |
0.9990 USDT |
0.9981 USDT |
1.0012 USDT |
0.9990 USDT |
| 2022-07-03 |
1.0000 USDT |
4,184.0340 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-07-02 |
1.0030 USDT |
48,499.6595 TUSD |
1.0030 USDT |
1.0027 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-07-01 |
1.0000 USDT |
229.9516 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-30 |
0.9988 USDT |
702.3482 TUSD |
0.9990 USDT |
0.9983 USDT |
0.9990 USDT |
0.9983 USDT |
| 2022-06-26 |
0.9986 USDT |
156.8539 TUSD |
1.0017 USDT |
0.9980 USDT |
1.0017 USDT |
0.9983 USDT |
| 2022-06-24 |
0.9980 USDT |
290.9266 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-06-23 |
0.9999 USDT |
1,181.5117 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-06-21 |
1.0000 USDT |
722.6154 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-19 |
1.0000 USDT |
11,847.8157 TUSD |
1.0000 USDT |
0.9981 USDT |
1.0030 USDT |
0.9981 USDT |
| 2022-06-18 |
1.0030 USDT |
971.9200 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-06-16 |
1.0030 USDT |
50.0427 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-06-15 |
1.0030 USDT |
894.1988 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-06-14 |
1.0038 USDT |
30,307.4387 TUSD |
1.0010 USDT |
0.9977 USDT |
1.0040 USDT |
0.9977 USDT |
| 2022-06-13 |
1.0023 USDT |
45,120.2261 TUSD |
1.0020 USDT |
0.9980 USDT |
1.0040 USDT |
1.0000 USDT |
| 2022-06-12 |
1.0000 USDT |
1,943.1570 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-11 |
1.0000 USDT |
34,610.0140 TUSD |
1.0000 USDT |
0.9979 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-06-10 |
1.0015 USDT |
11,298.0866 TUSD |
0.9993 USDT |
0.9990 USDT |
1.0020 USDT |
0.9995 USDT |
| 2022-06-09 |
1.0000 USDT |
19.8654 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-08 |
1.0020 USDT |
102.0000 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-06-07 |
1.0020 USDT |
18,196.4721 TUSD |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-06-01 |
0.9990 USDT |
237.1304 TUSD |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-05-30 |
1.0019 USDT |
18.6153 TUSD |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-05-28 |
1.0010 USDT |
200.0000 TUSD |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-05-26 |
0.9994 USDT |
3.0004 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-05-24 |
1.0000 USDT |
356.2307 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-22 |
1.0020 USDT |
30.0000 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-05-21 |
1.0021 USDT |
89.1457 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0023 USDT |
1.0023 USDT |
| 2022-05-20 |
1.0010 USDT |
42.0160 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-19 |
1.0020 USDT |
132.4559 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-05-18 |
1.0008 USDT |
2,006.5251 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-05-17 |
0.9991 USDT |
1,495.0307 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-05-16 |
1.0028 USDT |
101.5757 TUSD |
1.0030 USDT |
0.9994 USDT |
1.0030 USDT |
0.9994 USDT |
| 2022-05-14 |
1.0029 USDT |
6.2727 TUSD |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
| 2022-05-13 |
0.9997 USDT |
6,592.1010 TUSD |
1.0001 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-05-12 |
1.0101 USDT |
315,991.2560 TUSD |
1.0035 USDT |
0.9980 USDT |
1.0360 USDT |
1.0018 USDT |
| 2022-05-11 |
1.0027 USDT |
71,248.4666 TUSD |
0.9975 USDT |
0.9975 USDT |
1.0060 USDT |
1.0038 USDT |
| 2022-05-10 |
1.0015 USDT |
1,679.4866 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-05-09 |
0.9981 USDT |
2,290.9392 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2022-05-08 |
0.9990 USDT |
6.0338 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-05-07 |
0.9990 USDT |
503.0001 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-05-06 |
0.9990 USDT |
596.7051 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-05-03 |
0.9996 USDT |
56.7648 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-02 |
1.0010 USDT |
3,848.6495 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-29 |
0.9990 USDT |
1,324.5878 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-04-28 |
1.0000 USDT |
2,608.1998 TUSD |
0.9982 USDT |
0.9982 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-27 |
1.0007 USDT |
826.6960 TUSD |
1.0010 USDT |
0.9983 USDT |
1.0010 USDT |
0.9983 USDT |
| 2022-04-26 |
0.9989 USDT |
1,235.1551 TUSD |
0.9989 USDT |
0.9989 USDT |
1.0008 USDT |
1.0008 USDT |