Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.9991 USDT |
635.9069 TUSD |
0.9998 USDT |
0.9980 USDT |
1.0009 USDT |
0.9980 USDT |
| 2022-04-24 |
1.0011 USDT |
8,352.5895 TUSD |
0.9982 USDT |
0.9982 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-04-23 |
1.0007 USDT |
7,057.4710 TUSD |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9998 USDT |
| 2022-04-22 |
0.9981 USDT |
2,643.0833 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9986 USDT |
0.9980 USDT |
| 2022-04-20 |
0.9977 USDT |
5,318.1590 TUSD |
1.0010 USDT |
0.9878 USDT |
1.0010 USDT |
0.9878 USDT |
| 2022-04-19 |
1.0008 USDT |
1,438.3664 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-18 |
1.0009 USDT |
99.9472 TUSD |
1.0010 USDT |
0.9985 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-17 |
0.9989 USDT |
14.9488 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9987 USDT |
| 2022-04-15 |
0.9980 USDT |
100.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-04-14 |
0.9982 USDT |
1,225.7651 TUSD |
1.0010 USDT |
0.9982 USDT |
1.0010 USDT |
0.9982 USDT |
| 2022-04-12 |
1.0006 USDT |
3,011.3302 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-11 |
1.0175 USDT |
80,339.1913 TUSD |
1.0010 USDT |
0.9974 USDT |
1.0884 USDT |
1.0000 USDT |
| 2022-04-10 |
1.0009 USDT |
1,246.4462 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-09 |
1.0003 USDT |
1,075.1859 TUSD |
1.0008 USDT |
0.9983 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-04-08 |
0.9983 USDT |
78.3503 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-04-06 |
0.9983 USDT |
515.1432 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-04-05 |
0.9982 USDT |
131.1175 TUSD |
0.9984 USDT |
0.9981 USDT |
1.0008 USDT |
0.9981 USDT |
| 2022-04-04 |
0.9981 USDT |
2,493.0467 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-04-03 |
0.9999 USDT |
63.1456 TUSD |
0.9988 USDT |
0.9988 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-04-02 |
0.9984 USDT |
1,385.2883 TUSD |
1.0008 USDT |
0.9982 USDT |
1.0008 USDT |
0.9982 USDT |
| 2022-04-01 |
1.0000 USDT |
103.5390 TUSD |
1.0008 USDT |
0.9983 USDT |
1.0008 USDT |
0.9983 USDT |
| 2022-03-31 |
0.9995 USDT |
10.6220 TUSD |
1.0008 USDT |
0.9981 USDT |
1.0008 USDT |
0.9981 USDT |
| 2022-03-30 |
0.9995 USDT |
9.5400 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-29 |
0.9875 USDT |
2,500.0000 TUSD |
0.9980 USDT |
0.9510 USDT |
0.9980 USDT |
0.9510 USDT |
| 2022-03-28 |
0.9975 USDT |
228.6204 TUSD |
1.0010 USDT |
0.9970 USDT |
1.0010 USDT |
0.9970 USDT |
| 2022-03-27 |
0.9983 USDT |
555.8511 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2022-03-26 |
0.9981 USDT |
871.4716 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2022-03-25 |
0.9981 USDT |
1,955.4827 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-03-24 |
1.0004 USDT |
30.8937 TUSD |
1.0009 USDT |
0.9978 USDT |
1.0010 USDT |
0.9978 USDT |
| 2022-03-23 |
1.0010 USDT |
265.2980 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-03-22 |
1.0009 USDT |
3,277.0079 TUSD |
1.0010 USDT |
0.9985 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-03-21 |
0.9953 USDT |
3,688.1188 TUSD |
0.9983 USDT |
0.9892 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-20 |
1.0010 USDT |
87.0431 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-03-18 |
1.0001 USDT |
29.7938 TUSD |
0.9986 USDT |
0.9980 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-03-17 |
0.9981 USDT |
8.1685 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-03-16 |
1.0008 USDT |
2,569.9138 TUSD |
1.0010 USDT |
0.9981 USDT |
1.0010 USDT |
0.9981 USDT |
| 2022-03-13 |
1.0009 USDT |
258.9633 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-03-12 |
1.0008 USDT |
59.5615 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-03-10 |
1.0000 USDT |
3.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-08 |
0.9995 USDT |
5.2400 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-06 |
0.9980 USDT |
442.1503 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-03-04 |
0.9996 USDT |
3,723.7660 TUSD |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-03 |
1.0000 USDT |
594.6513 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-02 |
1.0000 USDT |
2,562.7807 TUSD |
1.0000 USDT |
0.9975 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-01 |
0.9995 USDT |
15.1878 TUSD |
1.0000 USDT |
0.9975 USDT |
1.0000 USDT |
0.9975 USDT |
| 2022-02-28 |
0.9977 USDT |
24.4499 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2022-02-27 |
0.9984 USDT |
1,031.4614 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-02-26 |
0.9995 USDT |
62.8698 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-02-25 |
0.9980 USDT |
68.8951 TUSD |
0.9976 USDT |
0.9976 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-24 |
1.0001 USDT |
245.6947 TUSD |
1.0011 USDT |
0.9976 USDT |
1.0020 USDT |
0.9976 USDT |