Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
1.0002 USDT |
206.6990 TUSD |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-28 |
1.0003 USDT |
38.4763 TUSD |
0.9981 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-27 |
0.9994 USDT |
1,660.8635 TUSD |
1.0005 USDT |
0.9980 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-12-26 |
0.9988 USDT |
80.7135 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-25 |
1.0007 USDT |
139.9516 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-12-24 |
0.9980 USDT |
8.1719 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-12-23 |
0.9982 USDT |
36.3124 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2021-12-22 |
0.9985 USDT |
42.1094 TUSD |
1.0005 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2021-12-21 |
0.9981 USDT |
993.2522 TUSD |
1.0009 USDT |
0.9976 USDT |
1.0009 USDT |
0.9980 USDT |
| 2021-12-20 |
1.0016 USDT |
31.3367 TUSD |
1.0017 USDT |
1.0010 USDT |
1.0017 USDT |
1.0010 USDT |
| 2021-12-18 |
0.9994 USDT |
43.0762 TUSD |
1.0005 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-12-16 |
0.9985 USDT |
10.0376 TUSD |
0.9987 USDT |
0.9980 USDT |
0.9987 USDT |
0.9980 USDT |
| 2021-12-15 |
0.9980 USDT |
3,659.8918 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-14 |
0.9997 USDT |
35.7707 TUSD |
1.0006 USDT |
0.9970 USDT |
1.0010 USDT |
0.9970 USDT |
| 2021-12-13 |
0.9981 USDT |
5.1907 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2021-12-12 |
0.9983 USDT |
101.7620 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-12-11 |
0.9909 USDT |
2,633.1603 TUSD |
1.0008 USDT |
0.9858 USDT |
1.0008 USDT |
0.9858 USDT |
| 2021-12-10 |
0.9994 USDT |
492.9437 TUSD |
0.9985 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-09 |
0.9999 USDT |
2,151.4265 TUSD |
1.0003 USDT |
0.9974 USDT |
1.0012 USDT |
0.9974 USDT |
| 2021-12-08 |
0.9980 USDT |
1,361.4029 TUSD |
0.9980 USDT |
0.9971 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-12-07 |
0.9981 USDT |
2,006.4265 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0006 USDT |
0.9971 USDT |
| 2021-12-06 |
0.9993 USDT |
3,604.4338 TUSD |
0.9970 USDT |
0.9946 USDT |
1.0020 USDT |
0.9976 USDT |
| 2021-12-05 |
0.9983 USDT |
4,334.7020 TUSD |
0.9977 USDT |
0.9960 USDT |
1.0004 USDT |
0.9960 USDT |
| 2021-12-04 |
0.9980 USDT |
18,131.5391 TUSD |
1.0000 USDT |
0.9939 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-12-03 |
0.9982 USDT |
1,518.9000 TUSD |
0.9984 USDT |
0.9980 USDT |
1.0002 USDT |
0.9980 USDT |
| 2021-12-02 |
0.9984 USDT |
497.3283 TUSD |
1.0000 USDT |
0.9980 USDT |
1.0003 USDT |
0.9980 USDT |
| 2021-12-01 |
0.9979 USDT |
3,079.4333 TUSD |
0.9981 USDT |
0.9976 USDT |
0.9981 USDT |
0.9981 USDT |
| 2021-11-30 |
0.9978 USDT |
6,499.6895 TUSD |
1.0006 USDT |
0.9971 USDT |
1.0006 USDT |
0.9971 USDT |
| 2021-11-29 |
0.9981 USDT |
5,989.9072 TUSD |
1.0006 USDT |
0.9981 USDT |
1.0006 USDT |
0.9981 USDT |
| 2021-11-28 |
1.0002 USDT |
12.5901 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-11-27 |
1.0003 USDT |
711.0189 TUSD |
1.0004 USDT |
0.9984 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-11-26 |
0.9986 USDT |
1,276.2439 TUSD |
0.9986 USDT |
0.9981 USDT |
1.0006 USDT |
0.9981 USDT |
| 2021-11-25 |
0.9991 USDT |
9,667.6605 TUSD |
0.9986 USDT |
0.9986 USDT |
1.0016 USDT |
1.0006 USDT |
| 2021-11-24 |
0.9992 USDT |
231.8242 TUSD |
0.9986 USDT |
0.9986 USDT |
1.0005 USDT |
0.9988 USDT |
| 2021-11-23 |
1.0014 USDT |
31,377.5877 TUSD |
1.0005 USDT |
0.9985 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-11-22 |
0.9994 USDT |
510.6097 TUSD |
1.0000 USDT |
0.9975 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-11-21 |
0.9987 USDT |
356.2520 TUSD |
1.0005 USDT |
0.9980 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-11-20 |
1.0000 USDT |
5,830.0700 TUSD |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-19 |
0.9897 USDT |
33,698.5207 TUSD |
0.9974 USDT |
0.9834 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-11-18 |
0.9999 USDT |
4,606.4482 TUSD |
1.0000 USDT |
0.9972 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-11-17 |
1.0000 USDT |
875.9836 TUSD |
1.0000 USDT |
0.9976 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-16 |
0.9992 USDT |
4,433.6451 TUSD |
1.0000 USDT |
0.9976 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-15 |
1.0000 USDT |
8,228.2766 TUSD |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-14 |
0.9989 USDT |
311.9699 TUSD |
1.0010 USDT |
0.9982 USDT |
1.0010 USDT |
0.9982 USDT |
| 2021-11-13 |
0.9949 USDT |
2,837.6140 TUSD |
1.0010 USDT |
0.9834 USDT |
1.0010 USDT |
0.9834 USDT |
| 2021-11-12 |
1.0010 USDT |
4,398.0191 TUSD |
0.9985 USDT |
0.9985 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-11-11 |
0.9984 USDT |
16,881.7706 TUSD |
1.0010 USDT |
0.9842 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-11-10 |
0.9995 USDT |
5,077.4086 TUSD |
1.0005 USDT |
0.9953 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-11-09 |
0.9977 USDT |
583,324.6155 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-08 |
0.9969 USDT |
500,202.4757 TUSD |
0.9992 USDT |
0.9960 USDT |
1.0000 USDT |
0.9960 USDT |