Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
0.9965 USDT |
54,815.5712 TUSD |
0.9960 USDT |
0.9900 USDT |
0.9997 USDT |
0.9940 USDT |
| 2018-12-18 |
1.0012 USDT |
33,147.1994 TUSD |
1.0003 USDT |
0.9960 USDT |
1.0068 USDT |
0.9960 USDT |
| 2018-12-17 |
1.0039 USDT |
42,188.7542 TUSD |
1.0139 USDT |
1.0001 USDT |
1.0139 USDT |
1.0001 USDT |
| 2018-12-16 |
1.0103 USDT |
4,906.3597 TUSD |
1.0137 USDT |
1.0050 USDT |
1.0137 USDT |
1.0050 USDT |
| 2018-12-15 |
1.0120 USDT |
18,339.7480 TUSD |
1.0086 USDT |
1.0086 USDT |
1.0135 USDT |
1.0086 USDT |
| 2018-12-14 |
1.0131 USDT |
31,927.8313 TUSD |
1.0084 USDT |
1.0084 USDT |
1.0149 USDT |
1.0101 USDT |
| 2018-12-13 |
1.0062 USDT |
20,392.7207 TUSD |
1.0031 USDT |
1.0031 USDT |
1.0137 USDT |
1.0137 USDT |
| 2018-12-12 |
1.0050 USDT |
7,799.6495 TUSD |
1.0037 USDT |
1.0031 USDT |
1.0137 USDT |
1.0031 USDT |
| 2018-12-11 |
1.0093 USDT |
7,748.1760 TUSD |
1.0070 USDT |
1.0031 USDT |
1.0137 USDT |
1.0037 USDT |
| 2018-12-10 |
1.0075 USDT |
14,991.8732 TUSD |
1.0015 USDT |
1.0010 USDT |
1.0084 USDT |
1.0080 USDT |
| 2018-12-09 |
1.0033 USDT |
105,647.8069 TUSD |
1.0050 USDT |
1.0010 USDT |
1.0081 USDT |
1.0015 USDT |
| 2018-12-08 |
1.0148 USDT |
247,392.0449 TUSD |
1.0165 USDT |
1.0030 USDT |
1.0650 USDT |
1.0030 USDT |
| 2018-12-07 |
1.0079 USDT |
299,686.1877 TUSD |
1.0143 USDT |
1.0040 USDT |
1.0200 USDT |
1.0049 USDT |
| 2018-12-06 |
1.0124 USDT |
61,225.9546 TUSD |
1.0153 USDT |
1.0100 USDT |
1.0226 USDT |
1.0226 USDT |
| 2018-12-05 |
1.0138 USDT |
21,318.1626 TUSD |
1.0120 USDT |
1.0120 USDT |
1.0215 USDT |
1.0153 USDT |
| 2018-12-04 |
1.0127 USDT |
40,892.7031 TUSD |
1.0115 USDT |
1.0115 USDT |
1.0226 USDT |
1.0215 USDT |
| 2018-12-03 |
1.0165 USDT |
43,786.4076 TUSD |
1.0199 USDT |
1.0115 USDT |
1.0250 USDT |
1.0115 USDT |
| 2018-12-02 |
1.0140 USDT |
22,363.3173 TUSD |
1.0106 USDT |
1.0106 USDT |
1.0200 USDT |
1.0140 USDT |
| 2018-12-01 |
1.0131 USDT |
38,535.7507 TUSD |
1.0147 USDT |
1.0106 USDT |
1.0275 USDT |
1.0106 USDT |
| 2018-11-30 |
1.0177 USDT |
67,379.2399 TUSD |
1.0183 USDT |
1.0098 USDT |
1.0400 USDT |
1.0225 USDT |
| 2018-11-29 |
1.0117 USDT |
47,973.7445 TUSD |
1.0186 USDT |
1.0070 USDT |
1.0200 USDT |
1.0192 USDT |
| 2018-11-28 |
1.0220 USDT |
613,110.1181 TUSD |
1.0320 USDT |
1.0060 USDT |
1.0355 USDT |
1.0100 USDT |
| 2018-11-27 |
1.0347 USDT |
92,553.1311 TUSD |
1.0423 USDT |
1.0310 USDT |
1.0531 USDT |
1.0388 USDT |
| 2018-11-26 |
1.0347 USDT |
63,917.8213 TUSD |
1.0326 USDT |
1.0310 USDT |
1.0490 USDT |
1.0400 USDT |
| 2018-11-25 |
1.0367 USDT |
257,266.7609 TUSD |
1.0375 USDT |
1.0300 USDT |
1.0700 USDT |
1.0314 USDT |
| 2018-11-24 |
1.0455 USDT |
57,406.9623 TUSD |
1.0400 USDT |
1.0300 USDT |
1.0606 USDT |
1.0458 USDT |
| 2018-11-23 |
1.0397 USDT |
103,990.1786 TUSD |
1.0330 USDT |
1.0250 USDT |
1.0800 USDT |
1.0644 USDT |
| 2018-11-22 |
1.0293 USDT |
131,137.7560 TUSD |
1.0365 USDT |
1.0250 USDT |
1.0418 USDT |
1.0250 USDT |
| 2018-11-21 |
1.0350 USDT |
202,557.6891 TUSD |
1.0500 USDT |
1.0259 USDT |
1.0800 USDT |
1.0259 USDT |
| 2018-11-20 |
1.0575 USDT |
120,583.7363 TUSD |
1.0405 USDT |
1.0267 USDT |
1.0889 USDT |
1.0800 USDT |
| 2018-11-19 |
1.0390 USDT |
48,212.1541 TUSD |
1.0160 USDT |
1.0160 USDT |
1.0742 USDT |
1.0282 USDT |
| 2018-11-18 |
1.0223 USDT |
2,391.4771 TUSD |
1.0320 USDT |
1.0160 USDT |
1.0322 USDT |
1.0160 USDT |
| 2018-11-17 |
1.0311 USDT |
3,209.3936 TUSD |
1.0250 USDT |
1.0160 USDT |
1.0780 USDT |
1.0320 USDT |
| 2018-11-16 |
1.0248 USDT |
24,815.8429 TUSD |
1.0265 USDT |
1.0162 USDT |
1.0354 USDT |
1.0292 USDT |
| 2018-11-15 |
1.0392 USDT |
43,524.3716 TUSD |
1.0593 USDT |
1.0262 USDT |
1.0593 USDT |
1.0265 USDT |
| 2018-11-14 |
1.0453 USDT |
464,644.4380 TUSD |
1.0300 USDT |
1.0200 USDT |
1.1200 USDT |
1.0434 USDT |
| 2018-11-13 |
1.0319 USDT |
56,239.7266 TUSD |
1.0268 USDT |
1.0164 USDT |
1.0401 USDT |
1.0366 USDT |