Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9996 USDT |
437.5100 TUSD |
0.9992 USDT |
0.9992 USDT |
1.0006 USDT |
0.9997 USDT |
| 2022-09-26 |
0.9999 USDT |
5,076.1179 TUSD |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-09-24 |
0.9995 USDT |
746.1887 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-09-23 |
0.9998 USDT |
1,412.0656 TUSD |
0.9992 USDT |
0.9992 USDT |
1.0012 USDT |
0.9995 USDT |
| 2022-09-22 |
0.9998 USDT |
1,769.6804 TUSD |
0.9988 USDT |
0.9988 USDT |
1.0008 USDT |
0.9989 USDT |
| 2022-09-21 |
0.9997 USDT |
964.0029 TUSD |
0.9994 USDT |
0.9989 USDT |
1.0004 USDT |
0.9991 USDT |
| 2022-09-20 |
0.9990 USDT |
2,846.2252 TUSD |
0.9988 USDT |
0.9984 USDT |
0.9993 USDT |
0.9991 USDT |
| 2022-09-19 |
0.9997 USDT |
1,796.3762 TUSD |
0.9992 USDT |
0.9990 USDT |
1.0010 USDT |
0.9991 USDT |
| 2022-09-18 |
0.9995 USDT |
8,808.1845 TUSD |
0.9997 USDT |
0.9975 USDT |
0.9997 USDT |
0.9975 USDT |
| 2022-09-17 |
0.9997 USDT |
170.9521 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-09-16 |
0.9996 USDT |
1,425.9755 TUSD |
0.9995 USDT |
0.9976 USDT |
0.9998 USDT |
0.9976 USDT |
| 2022-09-15 |
0.9998 USDT |
26,506.2848 TUSD |
0.9994 USDT |
0.9976 USDT |
1.0012 USDT |
0.9976 USDT |
| 2022-09-13 |
1.0002 USDT |
9,615.3646 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-09-11 |
0.9997 USDT |
678.2715 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-09-09 |
0.9988 USDT |
898.9829 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-09-07 |
0.9994 USDT |
5,547.8256 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-09-06 |
1.0009 USDT |
657.3396 TUSD |
1.0005 USDT |
0.9989 USDT |
1.0022 USDT |
1.0021 USDT |
| 2022-09-03 |
0.9995 USDT |
2,063.7510 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-08-31 |
0.9993 USDT |
358.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-08-30 |
0.9997 USDT |
8,703.1251 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-27 |
0.9995 USDT |
9,985.4566 TUSD |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
0.9989 USDT |
| 2022-08-25 |
1.0008 USDT |
1,968.0496 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-08-24 |
1.1217 USDT |
1,000.0000 TUSD |
1.0016 USDT |
1.0016 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-08-23 |
0.9990 USDT |
38.8164 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-19 |
1.0010 USDT |
16,621.6668 TUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-08-11 |
1.0010 USDT |
12,110.3862 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-08-10 |
1.0037 USDT |
13,577.6403 TUSD |
1.0008 USDT |
0.9985 USDT |
1.0050 USDT |
1.0020 USDT |
| 2022-08-07 |
0.9980 USDT |
28.7485 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-08-05 |
1.0010 USDT |
4,798.2181 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-08-04 |
0.9986 USDT |
256.6711 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2022-08-03 |
1.0010 USDT |
10,333.3284 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-08-02 |
0.9980 USDT |
698.5880 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-08-01 |
0.9998 USDT |
380.6202 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-31 |
0.9977 USDT |
1,017.4349 TUSD |
0.9980 USDT |
0.9878 USDT |
1.0010 USDT |
0.9980 USDT |
| 2022-07-30 |
0.9982 USDT |
388.7674 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2022-07-29 |
1.0010 USDT |
16,384.7128 TUSD |
1.0004 USDT |
0.9981 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-07-28 |
0.9987 USDT |
1,934.2024 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2022-07-27 |
1.0023 USDT |
2,000.0000 TUSD |
1.0053 USDT |
0.9992 USDT |
1.0062 USDT |
0.9995 USDT |
| 2022-07-26 |
1.0001 USDT |
1,693.1860 TUSD |
1.0008 USDT |
0.9981 USDT |
1.0008 USDT |
0.9981 USDT |
| 2022-07-20 |
0.9996 USDT |
366.4807 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-07-19 |
0.9993 USDT |
235.4892 TUSD |
1.0012 USDT |
0.9981 USDT |
1.0012 USDT |
0.9981 USDT |
| 2022-07-18 |
0.9993 USDT |
1,370.9469 TUSD |
1.0001 USDT |
0.9972 USDT |
1.0005 USDT |
0.9972 USDT |
| 2022-07-17 |
0.9994 USDT |
221.3467 TUSD |
1.0015 USDT |
0.9980 USDT |
1.0015 USDT |
0.9980 USDT |
| 2022-07-16 |
0.9984 USDT |
306.8616 TUSD |
0.9990 USDT |
0.9983 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-13 |
0.9998 USDT |
12.4280 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-12 |
1.0006 USDT |
32,448.1476 TUSD |
0.9990 USDT |
0.9987 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-10 |
0.9976 USDT |
394.4526 TUSD |
0.9976 USDT |
0.9976 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-07-09 |
1.0017 USDT |
83.0624 TUSD |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2022-07-08 |
0.9990 USDT |
2,361.4582 TUSD |
0.9990 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-07-07 |
1.0020 USDT |
82.0910 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |