Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9995 USDT |
995.8586 TUSD |
0.9965 USDT |
0.9965 USDT |
1.0050 USDT |
0.9965 USDT |
| 2022-11-15 |
1.0009 USDT |
37.9574 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0014 USDT |
1.0008 USDT |
| 2022-11-14 |
1.0021 USDT |
1,288.7917 TUSD |
0.9962 USDT |
0.9962 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-11-13 |
1.0012 USDT |
11,276.4840 TUSD |
1.0050 USDT |
0.9650 USDT |
1.0050 USDT |
0.9970 USDT |
| 2022-11-12 |
1.0045 USDT |
2,672.2882 TUSD |
0.9963 USDT |
0.9963 USDT |
1.0050 USDT |
0.9986 USDT |
| 2022-11-11 |
0.9964 USDT |
148.9110 TUSD |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-11-10 |
0.9999 USDT |
4,477.2920 TUSD |
0.9900 USDT |
0.9886 USDT |
1.0081 USDT |
0.9982 USDT |
| 2022-11-09 |
0.9933 USDT |
9,138.7849 TUSD |
1.0010 USDT |
0.9631 USDT |
1.0018 USDT |
0.9631 USDT |
| 2022-11-08 |
0.9985 USDT |
25,267.2166 TUSD |
0.9995 USDT |
0.9960 USDT |
0.9995 USDT |
0.9964 USDT |
| 2022-11-07 |
1.0002 USDT |
68,073.5806 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-11-06 |
1.0000 USDT |
31,755.6789 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-11-05 |
0.9999 USDT |
38,932.4464 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-11-04 |
0.9999 USDT |
22,273.0750 TUSD |
1.0001 USDT |
0.9962 USDT |
1.0006 USDT |
0.9962 USDT |
| 2022-11-03 |
1.0000 USDT |
10,344.0407 TUSD |
1.0003 USDT |
0.9984 USDT |
1.0003 USDT |
0.9988 USDT |
| 2022-11-02 |
1.0003 USDT |
8,198.8669 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-11-01 |
1.0002 USDT |
26,893.2319 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-10-31 |
0.9998 USDT |
1,594.8733 TUSD |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-30 |
0.9999 USDT |
8,921.5322 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-29 |
0.9996 USDT |
15,950.3075 TUSD |
0.9995 USDT |
0.9987 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-28 |
0.9998 USDT |
23,619.7452 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-10-27 |
0.9997 USDT |
19,137.6699 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-26 |
0.9997 USDT |
19,286.5209 TUSD |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-10-25 |
0.9998 USDT |
13,530.9209 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-24 |
1.0001 USDT |
38,234.8454 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-10-23 |
0.9998 USDT |
370.3860 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-10-22 |
0.9999 USDT |
25,510.2297 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-10-21 |
1.0001 USDT |
22,071.5752 TUSD |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-10-20 |
1.0001 USDT |
4,997.1547 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-10-19 |
1.0000 USDT |
18,301.5894 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-10-18 |
0.9999 USDT |
4,314.1091 TUSD |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-17 |
0.9999 USDT |
18,832.6587 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-10-16 |
1.0000 USDT |
61,583.5326 TUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-15 |
1.0000 USDT |
24,244.2064 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-14 |
1.0000 USDT |
56,899.7681 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-13 |
0.9998 USDT |
41,986.1448 TUSD |
1.0001 USDT |
0.9895 USDT |
1.0010 USDT |
0.9995 USDT |
| 2022-10-12 |
1.0000 USDT |
85,534.9797 TUSD |
1.0000 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2022-10-11 |
1.0000 USDT |
12,386.1138 TUSD |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
0.9996 USDT |
| 2022-10-10 |
1.0000 USDT |
12,395.2956 TUSD |
0.9996 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2022-10-09 |
1.0000 USDT |
4,934.9726 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-10-08 |
1.0000 USDT |
15,739.6973 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-07 |
0.9998 USDT |
17,520.1161 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-10-06 |
0.9997 USDT |
9,697.3061 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-10-05 |
1.0007 USDT |
3.7384 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-10-04 |
0.9999 USDT |
2,325.2012 TUSD |
0.9988 USDT |
0.9973 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-10-03 |
1.0003 USDT |
3.4183 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-10-02 |
0.9997 USDT |
3,127.9874 TUSD |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-01 |
0.9995 USDT |
16,459.2566 TUSD |
0.9993 USDT |
0.9988 USDT |
1.0014 USDT |
0.9996 USDT |
| 2022-09-30 |
0.9994 USDT |
4,359.2941 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2022-09-29 |
0.9988 USDT |
1,020.1481 TUSD |
0.9991 USDT |
0.9951 USDT |
0.9994 USDT |
0.9973 USDT |
| 2022-09-28 |
0.9991 USDT |
17,488.6519 TUSD |
0.9984 USDT |
0.9950 USDT |
0.9997 USDT |
0.9967 USDT |