Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.9973 USDT |
439.4133 TUSD |
0.9972 USDT |
0.9972 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-02-01 |
1.0039 USDT |
451.0000 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-01-30 |
1.0006 USDT |
118.2266 TUSD |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-01-29 |
1.0007 USDT |
9.9926 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-01-26 |
1.0016 USDT |
38.0000 TUSD |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-01-25 |
0.9986 USDT |
993.7157 TUSD |
1.0011 USDT |
0.9948 USDT |
1.0016 USDT |
0.9948 USDT |
| 2023-01-23 |
1.0012 USDT |
60.0000 TUSD |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2023-01-22 |
0.9971 USDT |
4.6463 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-01-21 |
1.0038 USDT |
467.3405 TUSD |
1.0012 USDT |
0.9977 USDT |
1.0050 USDT |
0.9977 USDT |
| 2023-01-20 |
0.9996 USDT |
15.2826 TUSD |
0.9963 USDT |
0.9963 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-01-17 |
0.9995 USDT |
15.8347 TUSD |
0.9972 USDT |
0.9972 USDT |
1.0012 USDT |
1.0012 USDT |
| 2023-01-16 |
1.0011 USDT |
6.7002 TUSD |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-01-15 |
1.0022 USDT |
52.4328 TUSD |
1.0010 USDT |
0.9966 USDT |
1.0037 USDT |
1.0037 USDT |
| 2023-01-14 |
0.9964 USDT |
199.5889 TUSD |
0.9964 USDT |
0.9964 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-13 |
0.9989 USDT |
14.1873 TUSD |
0.9977 USDT |
0.9977 USDT |
1.0015 USDT |
1.0015 USDT |
| 2023-01-12 |
1.0037 USDT |
489.0810 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0050 USDT |
1.0015 USDT |
| 2023-01-11 |
1.0041 USDT |
581.0000 TUSD |
1.0013 USDT |
1.0013 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-01-10 |
1.0040 USDT |
443.2105 TUSD |
1.0030 USDT |
1.0005 USDT |
1.0048 USDT |
1.0005 USDT |
| 2023-01-06 |
0.9957 USDT |
12.9726 TUSD |
0.9954 USDT |
0.9954 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-01-05 |
1.0007 USDT |
102.9018 TUSD |
1.0026 USDT |
0.9952 USDT |
1.0026 USDT |
0.9952 USDT |
| 2023-01-02 |
1.0016 USDT |
55.0000 TUSD |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-01-01 |
0.9948 USDT |
56.3707 TUSD |
0.9947 USDT |
0.9947 USDT |
0.9948 USDT |
0.9948 USDT |
| 2022-12-31 |
0.9884 USDT |
534.2015 TUSD |
0.9932 USDT |
0.9858 USDT |
0.9932 USDT |
0.9858 USDT |
| 2022-12-30 |
0.9949 USDT |
2,766.2710 TUSD |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2022-12-28 |
0.9947 USDT |
3.2643 TUSD |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2022-12-25 |
1.0007 USDT |
57.0397 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-12-23 |
0.9880 USDT |
552.0924 TUSD |
1.0003 USDT |
0.9858 USDT |
1.0005 USDT |
0.9858 USDT |
| 2022-12-19 |
0.9941 USDT |
14.7220 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9942 USDT |
0.9942 USDT |
| 2022-12-16 |
0.9964 USDT |
173.9407 TUSD |
0.9965 USDT |
0.9959 USDT |
0.9965 USDT |
0.9959 USDT |
| 2022-12-15 |
1.0006 USDT |
498.3660 TUSD |
0.9973 USDT |
0.9963 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-12-13 |
1.0005 USDT |
87.5612 TUSD |
1.0010 USDT |
0.9984 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-12-12 |
1.0004 USDT |
1,171.4607 TUSD |
1.0009 USDT |
0.9937 USDT |
1.0050 USDT |
0.9937 USDT |
| 2022-12-11 |
0.9963 USDT |
7.6011 TUSD |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2022-12-10 |
0.9954 USDT |
3.9855 TUSD |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-12-09 |
1.0009 USDT |
3.8614 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-12-08 |
0.9782 USDT |
664.4115 TUSD |
0.9775 USDT |
0.9775 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-12-07 |
0.9985 USDT |
149.9447 TUSD |
0.9963 USDT |
0.9962 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-12-03 |
0.9968 USDT |
5.7959 TUSD |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-12-01 |
1.0010 USDT |
83.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-11-29 |
1.0008 USDT |
137.0000 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-11-28 |
0.9985 USDT |
18.7718 TUSD |
0.9959 USDT |
0.9959 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-11-27 |
0.9969 USDT |
204.2685 TUSD |
0.9970 USDT |
0.9940 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-11-26 |
1.0029 USDT |
58.9137 TUSD |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
| 2022-11-25 |
1.0010 USDT |
44.0374 TUSD |
1.0026 USDT |
0.9974 USDT |
1.0029 USDT |
0.9991 USDT |
| 2022-11-24 |
0.9969 USDT |
341.8913 TUSD |
1.0024 USDT |
0.9950 USDT |
1.0024 USDT |
1.0008 USDT |
| 2022-11-23 |
0.9989 USDT |
37.8239 TUSD |
1.0010 USDT |
0.9969 USDT |
1.0010 USDT |
0.9969 USDT |
| 2022-11-22 |
0.9983 USDT |
395.2232 TUSD |
0.9974 USDT |
0.9631 USDT |
1.0037 USDT |
1.0010 USDT |
| 2022-11-21 |
1.0008 USDT |
56.9311 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-11-20 |
0.9965 USDT |
43.0943 TUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2022-11-17 |
0.9965 USDT |
22.0000 TUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |