Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.9912 USDT |
153.2999 TUSD |
0.9907 USDT |
0.9907 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-04-07 |
0.9986 USDT |
3,753.2896 TUSD |
0.9992 USDT |
0.9701 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-04-06 |
0.9929 USDT |
1,401.0137 TUSD |
0.9933 USDT |
0.9701 USDT |
0.9933 USDT |
0.9933 USDT |
| 2023-04-05 |
0.9933 USDT |
62.6576 TUSD |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2023-04-04 |
0.9979 USDT |
1,770.4663 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9701 USDT |
44.5399 TUSD |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2023-04-02 |
0.9894 USDT |
1,303.6882 TUSD |
0.9910 USDT |
0.9701 USDT |
0.9910 USDT |
0.9701 USDT |
| 2023-03-31 |
0.9946 USDT |
75.9848 TUSD |
0.9944 USDT |
0.9944 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-03-30 |
0.9994 USDT |
454.9886 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-03-29 |
0.9922 USDT |
158.0921 TUSD |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
| 2023-03-28 |
0.9907 USDT |
1,343.9475 TUSD |
0.9701 USDT |
0.9701 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-03-27 |
0.9944 USDT |
356.4423 TUSD |
0.9988 USDT |
0.9940 USDT |
0.9988 USDT |
0.9940 USDT |
| 2023-03-24 |
1.0021 USDT |
478.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
1.0032 USDT |
1.0032 USDT |
| 2023-03-23 |
0.9988 USDT |
9.9926 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-03-22 |
1.0012 USDT |
466.9379 TUSD |
0.9928 USDT |
0.9919 USDT |
1.0032 USDT |
1.0032 USDT |
| 2023-03-21 |
0.9974 USDT |
169.5812 TUSD |
0.9967 USDT |
0.9967 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-03-20 |
0.9946 USDT |
101.5972 TUSD |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2023-03-19 |
0.9705 USDT |
7.7884 TUSD |
0.9705 USDT |
0.9705 USDT |
0.9705 USDT |
0.9705 USDT |
| 2023-03-18 |
0.9710 USDT |
194.5479 TUSD |
0.9701 USDT |
0.9701 USDT |
0.9887 USDT |
0.9701 USDT |
| 2023-03-14 |
0.9931 USDT |
3.9860 TUSD |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2023-03-13 |
0.9701 USDT |
97.6572 TUSD |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2023-03-11 |
0.9900 USDT |
500.3017 TUSD |
0.9957 USDT |
0.9713 USDT |
0.9957 USDT |
0.9900 USDT |
| 2023-03-10 |
0.9723 USDT |
1,131.1245 TUSD |
0.9723 USDT |
0.9723 USDT |
0.9723 USDT |
0.9723 USDT |
| 2023-03-08 |
0.9906 USDT |
64.2584 TUSD |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2023-03-07 |
0.9932 USDT |
158.2724 TUSD |
0.9991 USDT |
0.9912 USDT |
0.9991 USDT |
0.9912 USDT |
| 2023-03-06 |
0.9996 USDT |
175.7725 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-03-03 |
0.9950 USDT |
13,617.3409 TUSD |
0.9950 USDT |
0.9695 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-03-02 |
0.9950 USDT |
5,951.1080 TUSD |
0.9950 USDT |
0.9949 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-03-01 |
0.9950 USDT |
69.1914 TUSD |
0.9950 USDT |
0.9948 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-02-28 |
0.9950 USDT |
24,398.0947 TUSD |
0.9961 USDT |
0.9916 USDT |
0.9961 USDT |
0.9950 USDT |
| 2023-02-27 |
0.9954 USDT |
70.9057 TUSD |
0.9938 USDT |
0.9938 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-02-26 |
0.9993 USDT |
244.8994 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9996 USDT |
0.9989 USDT |
| 2023-02-24 |
0.9953 USDT |
148.3545 TUSD |
0.9955 USDT |
0.9953 USDT |
0.9955 USDT |
0.9954 USDT |
| 2023-02-23 |
0.9835 USDT |
9,036.9500 TUSD |
0.9941 USDT |
0.9800 USDT |
0.9945 USDT |
0.9800 USDT |
| 2023-02-22 |
0.9939 USDT |
7.1560 TUSD |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2023-02-20 |
0.9997 USDT |
19.5558 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-19 |
0.9945 USDT |
14.4103 TUSD |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2023-02-17 |
0.9934 USDT |
14.4103 TUSD |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2023-02-16 |
0.9957 USDT |
763.7826 TUSD |
0.9936 USDT |
0.9804 USDT |
0.9998 USDT |
0.9906 USDT |
| 2023-02-15 |
0.9921 USDT |
73.9499 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-02-14 |
0.9978 USDT |
111.9720 TUSD |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-02-12 |
0.9961 USDT |
206.2238 TUSD |
0.9966 USDT |
0.9957 USDT |
0.9966 USDT |
0.9957 USDT |
| 2023-02-11 |
1.0072 USDT |
1,177.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-02-10 |
0.9954 USDT |
1,626.7785 TUSD |
0.9968 USDT |
0.9948 USDT |
0.9968 USDT |
0.9948 USDT |
| 2023-02-09 |
0.9977 USDT |
915.6938 TUSD |
0.9948 USDT |
0.9944 USDT |
0.9980 USDT |
0.9973 USDT |
| 2023-02-07 |
1.0005 USDT |
20.0000 TUSD |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-02-06 |
0.9974 USDT |
642.8906 TUSD |
0.9944 USDT |
0.9944 USDT |
1.0009 USDT |
0.9969 USDT |
| 2023-02-05 |
0.9927 USDT |
1,244.2937 TUSD |
0.9958 USDT |
0.9910 USDT |
0.9958 USDT |
0.9943 USDT |
| 2023-02-04 |
0.9951 USDT |
31.0000 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-02-03 |
0.9965 USDT |
9.9925 TUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |