Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
1.0001 USDT |
109,906.3298 TUSD |
1.0026 USDT |
0.9931 USDT |
1.0075 USDT |
0.9980 USDT |
| 2020-03-15 |
1.0012 USDT |
46,961.8486 TUSD |
1.0040 USDT |
0.9931 USDT |
1.0048 USDT |
1.0007 USDT |
| 2020-03-14 |
0.9981 USDT |
90,779.1202 TUSD |
0.9916 USDT |
0.9905 USDT |
1.0070 USDT |
1.0030 USDT |
| 2020-03-13 |
0.9976 USDT |
529,084.7521 TUSD |
0.9909 USDT |
0.9500 USDT |
1.0772 USDT |
0.9916 USDT |
| 2020-03-12 |
1.0030 USDT |
464,161.7432 TUSD |
0.9997 USDT |
0.9850 USDT |
1.1300 USDT |
0.9910 USDT |
| 2020-03-11 |
1.0002 USDT |
60,008.6626 TUSD |
1.0008 USDT |
0.9984 USDT |
1.0087 USDT |
0.9986 USDT |
| 2020-03-10 |
1.0003 USDT |
97,405.0753 TUSD |
1.0002 USDT |
0.9985 USDT |
1.0020 USDT |
1.0008 USDT |
| 2020-03-09 |
1.0032 USDT |
89,940.7836 TUSD |
1.0006 USDT |
0.9981 USDT |
1.1100 USDT |
1.0004 USDT |
| 2020-03-08 |
1.0000 USDT |
27,443.0320 TUSD |
1.0003 USDT |
0.9974 USDT |
1.0026 USDT |
0.9991 USDT |
| 2020-03-07 |
0.9986 USDT |
27,364.0656 TUSD |
0.9974 USDT |
0.9971 USDT |
1.0006 USDT |
1.0001 USDT |
| 2020-03-06 |
0.9991 USDT |
44,933.6789 TUSD |
1.0002 USDT |
0.9974 USDT |
1.0019 USDT |
0.9975 USDT |
| 2020-03-05 |
0.9988 USDT |
66,154.4917 TUSD |
1.0001 USDT |
0.9975 USDT |
1.0011 USDT |
0.9992 USDT |
| 2020-03-04 |
1.0002 USDT |
59,510.0563 TUSD |
1.0009 USDT |
0.9985 USDT |
1.0028 USDT |
1.0001 USDT |
| 2020-03-03 |
0.9993 USDT |
52,604.2686 TUSD |
0.9997 USDT |
0.9981 USDT |
1.0011 USDT |
0.9997 USDT |
| 2020-03-02 |
1.0003 USDT |
82,693.4180 TUSD |
1.0023 USDT |
0.9985 USDT |
1.0035 USDT |
0.9987 USDT |
| 2020-03-01 |
1.0010 USDT |
17,919.4453 TUSD |
1.0008 USDT |
0.9993 USDT |
1.0025 USDT |
1.0006 USDT |
| 2020-02-29 |
0.9990 USDT |
20,094.3587 TUSD |
0.9991 USDT |
0.9981 USDT |
1.0008 USDT |
1.0008 USDT |
| 2020-02-28 |
1.0004 USDT |
57,313.3642 TUSD |
1.0000 USDT |
0.9972 USDT |
1.0049 USDT |
0.9979 USDT |
| 2020-02-27 |
1.0014 USDT |
27,293.3867 TUSD |
1.0017 USDT |
0.9975 USDT |
1.1300 USDT |
1.0002 USDT |
| 2020-02-26 |
1.0026 USDT |
3,124.1053 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0045 USDT |
1.0029 USDT |
| 2020-02-25 |
1.0020 USDT |
4,370.4108 TUSD |
1.0014 USDT |
0.9991 USDT |
1.0040 USDT |
1.0012 USDT |
| 2020-02-24 |
1.0007 USDT |
55,261.0222 TUSD |
0.9965 USDT |
0.9959 USDT |
1.0044 USDT |
1.0026 USDT |
| 2020-02-23 |
0.9974 USDT |
23,293.8934 TUSD |
0.9976 USDT |
0.9965 USDT |
0.9990 USDT |
0.9965 USDT |
| 2020-02-22 |
0.9988 USDT |
17,470.0529 TUSD |
0.9981 USDT |
0.9976 USDT |
0.9999 USDT |
0.9976 USDT |
| 2020-02-21 |
0.9991 USDT |
57,041.8423 TUSD |
0.9997 USDT |
0.9978 USDT |
1.0011 USDT |
0.9983 USDT |
| 2020-02-20 |
1.0003 USDT |
74,086.3164 TUSD |
0.9993 USDT |
0.9966 USDT |
1.0024 USDT |
0.9985 USDT |
| 2020-02-19 |
0.9978 USDT |
55,789.7829 TUSD |
0.9970 USDT |
0.9922 USDT |
1.0014 USDT |
0.9991 USDT |
| 2020-02-18 |
1.0289 USDT |
134,526.9070 TUSD |
0.9989 USDT |
0.9960 USDT |
1.1300 USDT |
0.9960 USDT |
| 2020-02-17 |
0.9988 USDT |
51,554.0120 TUSD |
0.9971 USDT |
0.9968 USDT |
1.0056 USDT |
1.0011 USDT |
| 2020-02-16 |
1.0029 USDT |
69,775.8471 TUSD |
1.0012 USDT |
0.9970 USDT |
1.0240 USDT |
0.9971 USDT |
| 2020-02-15 |
1.0004 USDT |
52,664.3780 TUSD |
0.9976 USDT |
0.9961 USDT |
1.0033 USDT |
1.0010 USDT |
| 2020-02-14 |
0.9995 USDT |
49,305.7679 TUSD |
0.9995 USDT |
0.9967 USDT |
1.0098 USDT |
0.9967 USDT |
| 2020-02-13 |
1.0011 USDT |
52,508.0652 TUSD |
0.9980 USDT |
0.9850 USDT |
1.0070 USDT |
0.9995 USDT |
| 2020-02-12 |
0.9977 USDT |
56,801.3217 TUSD |
0.9972 USDT |
0.9850 USDT |
1.0021 USDT |
0.9980 USDT |
| 2020-02-11 |
0.9978 USDT |
63,127.3481 TUSD |
0.9993 USDT |
0.9940 USDT |
1.0019 USDT |
0.9960 USDT |
| 2020-02-10 |
1.0008 USDT |
46,815.5585 TUSD |
1.0003 USDT |
0.9967 USDT |
1.0027 USDT |
0.9993 USDT |
| 2020-02-09 |
0.9967 USDT |
33,727.8576 TUSD |
0.9988 USDT |
0.9875 USDT |
1.0011 USDT |
1.0001 USDT |
| 2020-02-08 |
1.0010 USDT |
29,122.0879 TUSD |
1.0024 USDT |
0.9983 USDT |
1.0056 USDT |
0.9990 USDT |
| 2020-02-07 |
1.0027 USDT |
17,425.1162 TUSD |
1.0018 USDT |
1.0002 USDT |
1.0045 USDT |
1.0014 USDT |
| 2020-02-06 |
1.0013 USDT |
13,907.1963 TUSD |
1.0002 USDT |
0.9980 USDT |
1.0040 USDT |
1.0018 USDT |
| 2020-02-05 |
1.0003 USDT |
34,226.1231 TUSD |
1.0022 USDT |
0.9970 USDT |
1.0073 USDT |
1.0073 USDT |
| 2020-02-04 |
1.0020 USDT |
15,631.3524 TUSD |
1.0014 USDT |
0.9975 USDT |
1.0049 USDT |
1.0024 USDT |
| 2020-02-03 |
1.0023 USDT |
36,442.2974 TUSD |
1.0016 USDT |
0.9990 USDT |
1.0037 USDT |
1.0012 USDT |
| 2020-02-02 |
1.0009 USDT |
7,368.0872 TUSD |
1.0014 USDT |
0.9986 USDT |
1.0028 USDT |
1.0014 USDT |
| 2020-02-01 |
0.9999 USDT |
13,739.2108 TUSD |
1.0002 USDT |
0.9975 USDT |
1.0037 USDT |
1.0002 USDT |
| 2020-01-31 |
1.0018 USDT |
37,632.2441 TUSD |
1.0009 USDT |
0.9970 USDT |
1.0045 USDT |
1.0014 USDT |
| 2020-01-30 |
1.0029 USDT |
35,082.9973 TUSD |
1.0023 USDT |
0.9983 USDT |
1.0047 USDT |
1.0019 USDT |
| 2020-01-29 |
1.0022 USDT |
20,880.0615 TUSD |
1.0003 USDT |
0.9986 USDT |
1.0038 USDT |
1.0035 USDT |
| 2020-01-28 |
1.0015 USDT |
27,949.1193 TUSD |
1.0015 USDT |
0.9983 USDT |
1.0045 USDT |
0.9985 USDT |
| 2020-01-27 |
1.0021 USDT |
33,057.6529 TUSD |
1.0024 USDT |
0.9994 USDT |
1.0062 USDT |
1.0005 USDT |