Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
1.0018 USDT |
9,804.7496 TUSD |
1.0009 USDT |
0.9998 USDT |
1.0033 USDT |
1.0024 USDT |
| 2020-01-25 |
1.0013 USDT |
16,081.5110 TUSD |
1.0002 USDT |
0.9992 USDT |
1.0036 USDT |
1.0032 USDT |
| 2020-01-24 |
1.0019 USDT |
50,307.5424 TUSD |
1.0015 USDT |
0.9990 USDT |
1.0037 USDT |
1.0004 USDT |
| 2020-01-23 |
1.0028 USDT |
28,734.3449 TUSD |
1.0043 USDT |
0.9997 USDT |
1.0100 USDT |
1.0015 USDT |
| 2020-01-22 |
1.0059 USDT |
23,577.4046 TUSD |
1.0005 USDT |
0.9970 USDT |
1.0240 USDT |
1.0043 USDT |
| 2020-01-21 |
1.0026 USDT |
24,994.8863 TUSD |
1.0013 USDT |
1.0001 USDT |
1.0040 USDT |
1.0007 USDT |
| 2020-01-20 |
1.0005 USDT |
13,239.7060 TUSD |
1.0022 USDT |
0.9995 USDT |
1.0030 USDT |
1.0013 USDT |
| 2020-01-19 |
1.0000 USDT |
39,343.5626 TUSD |
0.9993 USDT |
0.9965 USDT |
1.0030 USDT |
1.0022 USDT |
| 2020-01-18 |
1.0026 USDT |
20,522.6646 TUSD |
1.0032 USDT |
0.9989 USDT |
1.0091 USDT |
0.9993 USDT |
| 2020-01-17 |
1.0009 USDT |
35,999.9321 TUSD |
0.9993 USDT |
0.9980 USDT |
1.0057 USDT |
1.0030 USDT |
| 2020-01-16 |
1.0011 USDT |
24,720.4391 TUSD |
0.9989 USDT |
0.9970 USDT |
1.0041 USDT |
1.0010 USDT |
| 2020-01-15 |
1.0007 USDT |
40,042.6274 TUSD |
0.9992 USDT |
0.9961 USDT |
1.0053 USDT |
1.0007 USDT |
| 2020-01-14 |
0.9997 USDT |
89,648.5111 TUSD |
0.9996 USDT |
0.9965 USDT |
1.0030 USDT |
0.9994 USDT |
| 2020-01-13 |
1.0008 USDT |
58,271.4772 TUSD |
0.9988 USDT |
0.9965 USDT |
1.0026 USDT |
0.9978 USDT |
| 2020-01-12 |
0.9998 USDT |
44,267.1667 TUSD |
0.9996 USDT |
0.9973 USDT |
1.0022 USDT |
0.9973 USDT |
| 2020-01-11 |
0.9996 USDT |
43,546.7896 TUSD |
0.9983 USDT |
0.9975 USDT |
1.0015 USDT |
0.9996 USDT |
| 2020-01-10 |
1.0007 USDT |
51,094.9683 TUSD |
1.0004 USDT |
0.9983 USDT |
1.0030 USDT |
1.0005 USDT |
| 2020-01-09 |
1.0002 USDT |
44,568.4622 TUSD |
1.0018 USDT |
0.9980 USDT |
1.0026 USDT |
0.9992 USDT |
| 2020-01-08 |
1.0019 USDT |
126,163.3901 TUSD |
0.9996 USDT |
0.9975 USDT |
1.0239 USDT |
1.0003 USDT |
| 2020-01-07 |
0.9994 USDT |
36,698.8406 TUSD |
1.0019 USDT |
0.9972 USDT |
1.0026 USDT |
0.9994 USDT |
| 2020-01-06 |
1.0010 USDT |
16,457.4390 TUSD |
1.0007 USDT |
0.9875 USDT |
1.0100 USDT |
1.0000 USDT |
| 2020-01-05 |
0.9976 USDT |
2,123.6103 TUSD |
1.0011 USDT |
0.9965 USDT |
1.0011 USDT |
0.9965 USDT |
| 2020-01-04 |
1.0012 USDT |
35.0000 TUSD |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-01-03 |
1.0023 USDT |
1,754.0345 TUSD |
1.0023 USDT |
1.0012 USDT |
1.0053 USDT |
1.0012 USDT |
| 2020-01-02 |
1.0025 USDT |
37.8499 TUSD |
1.0023 USDT |
1.0023 USDT |
1.0035 USDT |
1.0035 USDT |
| 2020-01-01 |
1.0054 USDT |
379.5728 TUSD |
1.0033 USDT |
1.0023 USDT |
1.0063 USDT |
1.0023 USDT |
| 2019-12-31 |
1.0028 USDT |
278.8660 TUSD |
1.0029 USDT |
1.0011 USDT |
1.0032 USDT |
1.0032 USDT |
| 2019-12-30 |
1.0031 USDT |
1,417.3337 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0048 USDT |
1.0027 USDT |
| 2019-12-29 |
1.0005 USDT |
3,002.6735 TUSD |
1.0026 USDT |
0.9998 USDT |
1.0026 USDT |
0.9998 USDT |
| 2019-12-28 |
1.0038 USDT |
3,606.8935 TUSD |
1.0036 USDT |
1.0026 USDT |
1.0040 USDT |
1.0026 USDT |
| 2019-12-27 |
1.0050 USDT |
4,236.9364 TUSD |
1.0049 USDT |
1.0015 USDT |
1.0240 USDT |
1.0026 USDT |
| 2019-12-26 |
1.0031 USDT |
6,430.0974 TUSD |
1.0011 USDT |
1.0000 USDT |
1.0240 USDT |
1.0061 USDT |
| 2019-12-25 |
1.0022 USDT |
49.9306 TUSD |
1.0022 USDT |
1.0022 USDT |
1.0023 USDT |
1.0023 USDT |
| 2019-12-24 |
1.0022 USDT |
6,271.3686 TUSD |
1.0028 USDT |
1.0012 USDT |
1.0029 USDT |
1.0022 USDT |
| 2019-12-23 |
1.0027 USDT |
14,439.5741 TUSD |
1.0005 USDT |
0.9992 USDT |
1.0037 USDT |
1.0017 USDT |
| 2019-12-22 |
1.0003 USDT |
1,391.2760 TUSD |
1.0004 USDT |
0.9987 USDT |
1.0013 USDT |
0.9988 USDT |
| 2019-12-21 |
0.9993 USDT |
365.9041 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2019-12-20 |
0.9995 USDT |
2,626.6904 TUSD |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2019-12-19 |
1.0001 USDT |
101.6149 TUSD |
0.9994 USDT |
0.9994 USDT |
1.0003 USDT |
1.0003 USDT |
| 2019-12-18 |
0.9998 USDT |
14,949.1875 TUSD |
1.0006 USDT |
0.9989 USDT |
1.0030 USDT |
0.9994 USDT |
| 2019-12-17 |
1.0011 USDT |
4,484.7130 TUSD |
1.0026 USDT |
0.9987 USDT |
1.0026 USDT |
0.9996 USDT |
| 2019-12-16 |
1.0023 USDT |
135.8951 TUSD |
1.0012 USDT |
1.0012 USDT |
1.0036 USDT |
1.0036 USDT |
| 2019-12-15 |
1.0013 USDT |
162.4401 TUSD |
1.0014 USDT |
1.0012 USDT |
1.0014 USDT |
1.0012 USDT |
| 2019-12-14 |
1.0016 USDT |
128.7646 TUSD |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2019-12-13 |
1.0024 USDT |
83.9273 TUSD |
1.0029 USDT |
1.0016 USDT |
1.0029 USDT |
1.0028 USDT |
| 2019-12-12 |
1.0027 USDT |
12,087.1602 TUSD |
1.0011 USDT |
1.0011 USDT |
1.0029 USDT |
1.0014 USDT |
| 2019-12-11 |
1.0009 USDT |
1,442.3863 TUSD |
1.0027 USDT |
0.9994 USDT |
1.0027 USDT |
0.9994 USDT |
| 2019-12-10 |
1.0030 USDT |
2,985.6340 TUSD |
1.0034 USDT |
0.9965 USDT |
1.0051 USDT |
1.0044 USDT |
| 2019-12-09 |
1.0045 USDT |
8,037.5816 TUSD |
0.9983 USDT |
0.9983 USDT |
1.0240 USDT |
1.0036 USDT |
| 2019-12-08 |
1.0001 USDT |
2,396.5693 TUSD |
1.0002 USDT |
0.9985 USDT |
1.0002 USDT |
0.9985 USDT |