Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
1.0008 USDT |
18,724.2939 TUSD |
1.0004 USDT |
0.9987 USDT |
1.0036 USDT |
1.0018 USDT |
| 2020-06-23 |
1.0005 USDT |
28,694.0428 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0023 USDT |
1.0001 USDT |
| 2020-06-22 |
1.0316 USDT |
163,411.0212 TUSD |
1.0013 USDT |
0.9987 USDT |
1.1500 USDT |
0.9995 USDT |
| 2020-06-21 |
1.0008 USDT |
2,555.4627 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0013 USDT |
1.0012 USDT |
| 2020-06-20 |
1.0014 USDT |
4,314.0140 TUSD |
1.0016 USDT |
0.9998 USDT |
1.0031 USDT |
1.0004 USDT |
| 2020-06-19 |
1.0024 USDT |
27,897.8463 TUSD |
1.0019 USDT |
1.0003 USDT |
1.0063 USDT |
1.0018 USDT |
| 2020-06-18 |
1.0012 USDT |
11,210.3967 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0036 USDT |
1.0015 USDT |
| 2020-06-17 |
1.0005 USDT |
9,109.2757 TUSD |
1.0006 USDT |
0.9999 USDT |
1.0014 USDT |
1.0002 USDT |
| 2020-06-16 |
1.0057 USDT |
62,764.4308 TUSD |
0.9997 USDT |
0.9987 USDT |
1.0300 USDT |
1.0000 USDT |
| 2020-06-15 |
1.0052 USDT |
41,118.5777 TUSD |
1.0014 USDT |
0.9987 USDT |
1.0200 USDT |
0.9987 USDT |
| 2020-06-14 |
1.0003 USDT |
5,948.8974 TUSD |
0.9993 USDT |
0.9992 USDT |
1.0014 USDT |
1.0014 USDT |
| 2020-06-13 |
0.9997 USDT |
9,999.2841 TUSD |
0.9999 USDT |
0.9987 USDT |
1.0008 USDT |
0.9994 USDT |
| 2020-06-12 |
0.9999 USDT |
11,224.2654 TUSD |
1.0003 USDT |
0.9992 USDT |
1.0012 USDT |
0.9999 USDT |
| 2020-06-11 |
1.0010 USDT |
17,975.9900 TUSD |
0.9992 USDT |
0.9986 USDT |
1.0036 USDT |
1.0003 USDT |
| 2020-06-10 |
0.9989 USDT |
27,730.5299 TUSD |
0.9987 USDT |
0.9984 USDT |
1.0012 USDT |
0.9991 USDT |
| 2020-06-09 |
0.9993 USDT |
25,475.0573 TUSD |
0.9992 USDT |
0.9987 USDT |
1.0005 USDT |
0.9987 USDT |
| 2020-06-08 |
0.9997 USDT |
10,406.5505 TUSD |
0.9991 USDT |
0.9987 USDT |
1.0020 USDT |
0.9999 USDT |
| 2020-06-07 |
1.0000 USDT |
7,431.4186 TUSD |
0.9993 USDT |
0.9989 USDT |
1.0025 USDT |
0.9991 USDT |
| 2020-06-06 |
1.0002 USDT |
16,375.8039 TUSD |
1.0007 USDT |
0.9987 USDT |
1.0014 USDT |
0.9995 USDT |
| 2020-06-05 |
0.9997 USDT |
8,270.7097 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0007 USDT |
1.0006 USDT |
| 2020-06-04 |
0.9992 USDT |
16,834.0975 TUSD |
0.9996 USDT |
0.9986 USDT |
1.0025 USDT |
1.0000 USDT |
| 2020-06-03 |
1.0008 USDT |
23,833.6045 TUSD |
0.9998 USDT |
0.9987 USDT |
1.0169 USDT |
1.0006 USDT |
| 2020-06-02 |
1.0006 USDT |
71,595.8835 TUSD |
0.9983 USDT |
0.9950 USDT |
1.0027 USDT |
1.0010 USDT |
| 2020-06-01 |
0.9984 USDT |
45,300.7096 TUSD |
1.0007 USDT |
0.9953 USDT |
1.0028 USDT |
0.9982 USDT |
| 2020-05-31 |
0.9996 USDT |
14,355.1288 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0006 USDT |
1.0006 USDT |
| 2020-05-30 |
1.0000 USDT |
43,730.1986 TUSD |
0.9995 USDT |
0.9984 USDT |
1.0190 USDT |
0.9990 USDT |
| 2020-05-29 |
0.9999 USDT |
13,812.0397 TUSD |
0.9989 USDT |
0.9989 USDT |
1.0015 USDT |
0.9995 USDT |
| 2020-05-28 |
0.9993 USDT |
28,738.5919 TUSD |
0.9994 USDT |
0.9980 USDT |
1.0022 USDT |
0.9989 USDT |
| 2020-05-27 |
0.9995 USDT |
14,586.1155 TUSD |
1.0002 USDT |
0.9981 USDT |
1.0015 USDT |
1.0008 USDT |
| 2020-05-26 |
1.0009 USDT |
24,242.3964 TUSD |
0.9997 USDT |
0.9988 USDT |
1.0035 USDT |
1.0001 USDT |
| 2020-05-25 |
0.9997 USDT |
16,085.3934 TUSD |
0.9999 USDT |
0.9987 USDT |
1.0007 USDT |
1.0003 USDT |
| 2020-05-24 |
1.0003 USDT |
23,842.9608 TUSD |
0.9997 USDT |
0.9987 USDT |
1.0022 USDT |
1.0000 USDT |
| 2020-05-23 |
0.9998 USDT |
12,768.8736 TUSD |
1.0007 USDT |
0.9987 USDT |
1.0018 USDT |
0.9990 USDT |
| 2020-05-22 |
1.0081 USDT |
55,846.8784 TUSD |
1.0013 USDT |
0.9900 USDT |
1.0796 USDT |
1.0006 USDT |
| 2020-05-21 |
1.0009 USDT |
32,005.5961 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0036 USDT |
1.0007 USDT |
| 2020-05-20 |
1.0001 USDT |
21,115.0708 TUSD |
0.9997 USDT |
0.9987 USDT |
1.0031 USDT |
1.0005 USDT |
| 2020-05-19 |
1.0002 USDT |
28,665.5442 TUSD |
1.0006 USDT |
0.9990 USDT |
1.0025 USDT |
0.9998 USDT |
| 2020-05-18 |
1.0005 USDT |
28,314.8533 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0018 USDT |
1.0007 USDT |
| 2020-05-17 |
0.9999 USDT |
27,699.8724 TUSD |
0.9998 USDT |
0.9991 USDT |
1.0006 USDT |
0.9995 USDT |
| 2020-05-16 |
1.0077 USDT |
19,685.7848 TUSD |
1.0013 USDT |
0.9987 USDT |
1.1000 USDT |
0.9998 USDT |
| 2020-05-15 |
1.0002 USDT |
44,726.3132 TUSD |
0.9990 USDT |
0.9904 USDT |
1.0042 USDT |
1.0020 USDT |
| 2020-05-14 |
0.9993 USDT |
63,488.0534 TUSD |
0.9977 USDT |
0.9967 USDT |
1.0007 USDT |
0.9990 USDT |
| 2020-05-13 |
0.9982 USDT |
22,933.0979 TUSD |
0.9984 USDT |
0.9964 USDT |
0.9998 USDT |
0.9977 USDT |
| 2020-05-12 |
0.9954 USDT |
68,680.6920 TUSD |
0.9982 USDT |
0.9512 USDT |
1.0001 USDT |
0.9984 USDT |
| 2020-05-11 |
0.9999 USDT |
64,507.8388 TUSD |
0.9999 USDT |
0.9977 USDT |
1.0030 USDT |
0.9998 USDT |
| 2020-05-10 |
1.0002 USDT |
75,619.9615 TUSD |
1.0008 USDT |
0.9976 USDT |
1.0037 USDT |
1.0000 USDT |
| 2020-05-09 |
1.0000 USDT |
36,419.9325 TUSD |
0.9988 USDT |
0.9988 USDT |
1.0023 USDT |
1.0007 USDT |
| 2020-05-08 |
0.9979 USDT |
48,498.3096 TUSD |
0.9981 USDT |
0.9941 USDT |
0.9996 USDT |
0.9987 USDT |
| 2020-05-07 |
0.9979 USDT |
108,224.9184 TUSD |
0.9978 USDT |
0.9960 USDT |
0.9993 USDT |
0.9974 USDT |
| 2020-05-06 |
0.9981 USDT |
29,757.2446 TUSD |
0.9993 USDT |
0.9962 USDT |
1.0002 USDT |
0.9984 USDT |