Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.9991 USDT |
182.5275 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9996 USDT |
0.9987 USDT |
| 2019-12-06 |
1.0002 USDT |
1,424.7421 TUSD |
1.0003 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2019-12-05 |
1.0001 USDT |
1,125.4434 TUSD |
0.9999 USDT |
0.9986 USDT |
1.0017 USDT |
0.9986 USDT |
| 2019-12-04 |
0.9992 USDT |
1,671.2670 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2019-12-03 |
0.9990 USDT |
1,813.2281 TUSD |
0.9983 USDT |
0.9960 USDT |
1.0000 USDT |
0.9980 USDT |
| 2019-12-01 |
0.9998 USDT |
317.1399 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-11-30 |
0.9976 USDT |
374.3292 TUSD |
0.9982 USDT |
0.9962 USDT |
0.9993 USDT |
0.9993 USDT |
| 2019-11-29 |
0.9988 USDT |
645.5795 TUSD |
0.9994 USDT |
0.9960 USDT |
1.0000 USDT |
0.9960 USDT |
| 2019-11-28 |
0.9989 USDT |
501.9427 TUSD |
0.9992 USDT |
0.9980 USDT |
0.9997 USDT |
0.9980 USDT |
| 2019-11-27 |
0.9982 USDT |
4,570.3714 TUSD |
0.9998 USDT |
0.9965 USDT |
1.0007 USDT |
0.9975 USDT |
| 2019-11-26 |
1.0007 USDT |
6,439.5593 TUSD |
1.0007 USDT |
0.9995 USDT |
1.0299 USDT |
1.0001 USDT |
| 2019-11-25 |
1.0072 USDT |
18,183.4229 TUSD |
0.9994 USDT |
0.9960 USDT |
1.0395 USDT |
0.9992 USDT |
| 2019-11-24 |
0.9986 USDT |
299.5046 TUSD |
0.9980 USDT |
0.9979 USDT |
0.9997 USDT |
0.9979 USDT |
| 2019-11-23 |
0.9983 USDT |
194.9089 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9985 USDT |
0.9980 USDT |
| 2019-11-22 |
0.9997 USDT |
3,771.4964 TUSD |
1.0025 USDT |
0.9955 USDT |
1.0025 USDT |
0.9985 USDT |
| 2019-11-21 |
1.0040 USDT |
1,729.0133 TUSD |
1.0022 USDT |
1.0019 USDT |
1.0057 USDT |
1.0025 USDT |
| 2019-11-20 |
1.0104 USDT |
1,771.3362 TUSD |
1.0033 USDT |
1.0016 USDT |
1.0179 USDT |
1.0167 USDT |
| 2019-11-19 |
1.0033 USDT |
1,557.0224 TUSD |
1.0033 USDT |
1.0016 USDT |
1.0033 USDT |
1.0033 USDT |
| 2019-11-18 |
1.0017 USDT |
6,611.9998 TUSD |
1.0021 USDT |
1.0016 USDT |
1.0033 USDT |
1.0033 USDT |
| 2019-11-17 |
1.0005 USDT |
509.2028 TUSD |
1.0010 USDT |
0.9989 USDT |
1.0024 USDT |
1.0007 USDT |
| 2019-11-16 |
1.0013 USDT |
140.7300 TUSD |
1.0014 USDT |
1.0011 USDT |
1.0014 USDT |
1.0011 USDT |
| 2019-11-15 |
1.0017 USDT |
1,066.9325 TUSD |
1.0031 USDT |
0.9996 USDT |
1.0033 USDT |
1.0031 USDT |
| 2019-11-14 |
1.0025 USDT |
301.5563 TUSD |
1.0005 USDT |
1.0005 USDT |
1.0029 USDT |
1.0029 USDT |
| 2019-11-13 |
1.0005 USDT |
3,045.7749 TUSD |
1.0012 USDT |
0.9960 USDT |
1.0022 USDT |
1.0022 USDT |
| 2019-11-12 |
1.0019 USDT |
3,469.0303 TUSD |
1.0004 USDT |
1.0004 USDT |
1.0028 USDT |
1.0012 USDT |
| 2019-11-11 |
1.0004 USDT |
763.9135 TUSD |
1.0014 USDT |
0.9994 USDT |
1.0019 USDT |
1.0019 USDT |
| 2019-11-10 |
1.0006 USDT |
490.1676 TUSD |
1.0012 USDT |
0.9998 USDT |
1.0012 USDT |
0.9998 USDT |
| 2019-11-09 |
1.0027 USDT |
657.6374 TUSD |
1.0015 USDT |
1.0013 USDT |
1.0032 USDT |
1.0013 USDT |
| 2019-11-08 |
1.0021 USDT |
1,179.8506 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0034 USDT |
1.0018 USDT |
| 2019-11-07 |
0.9999 USDT |
349.0557 TUSD |
0.9991 USDT |
0.9960 USDT |
1.0007 USDT |
1.0007 USDT |
| 2019-11-06 |
1.0002 USDT |
1,274.4863 TUSD |
1.0000 USDT |
0.9960 USDT |
1.0011 USDT |
0.9960 USDT |
| 2019-11-05 |
0.9997 USDT |
3,168.6379 TUSD |
1.0001 USDT |
0.9983 USDT |
1.0004 USDT |
0.9983 USDT |
| 2019-11-04 |
1.0007 USDT |
2,511.8775 TUSD |
0.9988 USDT |
0.9972 USDT |
1.0436 USDT |
0.9985 USDT |
| 2019-11-03 |
0.9979 USDT |
485.2446 TUSD |
0.9985 USDT |
0.9971 USDT |
0.9985 USDT |
0.9971 USDT |
| 2019-11-01 |
0.9993 USDT |
10.6181 TUSD |
0.9985 USDT |
0.9985 USDT |
1.0002 USDT |
1.0002 USDT |
| 2019-10-31 |
0.9986 USDT |
28.5943 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2019-10-30 |
0.9991 USDT |
1,027.9698 TUSD |
0.9980 USDT |
0.9972 USDT |
1.0013 USDT |
1.0002 USDT |
| 2019-10-29 |
0.9989 USDT |
813.2202 TUSD |
0.9991 USDT |
0.9977 USDT |
0.9997 USDT |
0.9994 USDT |
| 2019-10-28 |
0.9981 USDT |
1,777.4958 TUSD |
0.9958 USDT |
0.9955 USDT |
0.9996 USDT |
0.9976 USDT |
| 2019-10-27 |
0.9976 USDT |
7,582.7524 TUSD |
0.9984 USDT |
0.9955 USDT |
0.9997 USDT |
0.9959 USDT |
| 2019-10-26 |
1.0077 USDT |
74,388.3197 TUSD |
1.0022 USDT |
0.9950 USDT |
1.0456 USDT |
0.9977 USDT |
| 2019-10-25 |
1.0005 USDT |
31,137.3658 TUSD |
0.9964 USDT |
0.9919 USDT |
1.0070 USDT |
1.0036 USDT |
| 2019-10-24 |
0.9968 USDT |
6,764.8999 TUSD |
0.9993 USDT |
0.9956 USDT |
0.9999 USDT |
0.9965 USDT |
| 2019-10-23 |
1.0005 USDT |
58,787.0390 TUSD |
0.9999 USDT |
0.9965 USDT |
1.0043 USDT |
0.9990 USDT |
| 2019-10-22 |
0.9993 USDT |
1,474.9318 TUSD |
0.9984 USDT |
0.9970 USDT |
1.0005 USDT |
0.9999 USDT |
| 2019-10-21 |
0.9995 USDT |
1,828.4732 TUSD |
0.9991 USDT |
0.9975 USDT |
1.0002 USDT |
1.0000 USDT |
| 2019-10-20 |
0.9991 USDT |
104.6568 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2019-10-19 |
1.0001 USDT |
2,225.5616 TUSD |
0.9990 USDT |
0.9977 USDT |
1.0007 USDT |
0.9977 USDT |
| 2019-10-18 |
1.0007 USDT |
1,752.7708 TUSD |
1.0001 USDT |
0.9991 USDT |
1.0013 USDT |
0.9991 USDT |
| 2019-10-17 |
0.9990 USDT |
1,765.4379 TUSD |
1.0011 USDT |
0.9983 USDT |
1.0011 USDT |
1.0001 USDT |