Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.9984 USDT |
55,432.3272 TUSD |
0.9980 USDT |
0.9967 USDT |
1.0002 USDT |
0.9986 USDT |
| 2020-05-04 |
0.9994 USDT |
59,774.9866 TUSD |
0.9989 USDT |
0.9975 USDT |
1.0002 USDT |
0.9986 USDT |
| 2020-05-03 |
1.9201 USDT |
125,124.6433 TUSD |
0.9989 USDT |
0.9981 USDT |
6,970.0000 USDT |
0.9989 USDT |
| 2020-05-02 |
0.9991 USDT |
10,356.3706 TUSD |
0.9984 USDT |
0.9972 USDT |
1.0010 USDT |
0.9983 USDT |
| 2020-05-01 |
0.9993 USDT |
27,836.6715 TUSD |
0.9988 USDT |
0.9982 USDT |
1.0004 USDT |
0.9985 USDT |
| 2020-04-30 |
0.9993 USDT |
39,741.8920 TUSD |
0.9990 USDT |
0.9970 USDT |
1.0021 USDT |
0.9995 USDT |
| 2020-04-29 |
0.9980 USDT |
68,833.3860 TUSD |
0.9990 USDT |
0.9793 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-04-28 |
0.9836 USDT |
49,306.3511 TUSD |
0.9994 USDT |
0.9500 USDT |
1.0028 USDT |
0.9990 USDT |
| 2020-04-27 |
0.9984 USDT |
25,084.3641 TUSD |
0.9987 USDT |
0.9900 USDT |
1.0028 USDT |
0.9994 USDT |
| 2020-04-26 |
0.9992 USDT |
6,788.1610 TUSD |
0.9989 USDT |
0.9981 USDT |
1.0005 USDT |
0.9981 USDT |
| 2020-04-25 |
0.9988 USDT |
21,635.1244 TUSD |
0.9983 USDT |
0.9978 USDT |
1.0003 USDT |
0.9996 USDT |
| 2020-04-24 |
0.9993 USDT |
11,670.1077 TUSD |
0.9990 USDT |
0.9500 USDT |
1.0008 USDT |
0.9983 USDT |
| 2020-04-23 |
0.9970 USDT |
69,553.2244 TUSD |
0.9982 USDT |
0.9500 USDT |
1.0003 USDT |
0.9989 USDT |
| 2020-04-22 |
0.9986 USDT |
29,678.1164 TUSD |
0.9980 USDT |
0.9976 USDT |
0.9999 USDT |
0.9984 USDT |
| 2020-04-21 |
0.9984 USDT |
15,387.2116 TUSD |
0.9988 USDT |
0.9965 USDT |
1.0013 USDT |
0.9980 USDT |
| 2020-04-20 |
0.9985 USDT |
17,169.1196 TUSD |
0.9978 USDT |
0.9962 USDT |
1.0009 USDT |
0.9988 USDT |
| 2020-04-19 |
0.9984 USDT |
10,855.4595 TUSD |
0.9983 USDT |
0.9978 USDT |
0.9993 USDT |
0.9978 USDT |
| 2020-04-18 |
0.9981 USDT |
26,113.4986 TUSD |
0.9992 USDT |
0.9976 USDT |
0.9994 USDT |
0.9983 USDT |
| 2020-04-17 |
0.9985 USDT |
13,348.5117 TUSD |
0.9980 USDT |
0.9979 USDT |
0.9992 USDT |
0.9985 USDT |
| 2020-04-16 |
0.9990 USDT |
61,822.9566 TUSD |
0.9995 USDT |
0.9973 USDT |
1.0013 USDT |
0.9986 USDT |
| 2020-04-15 |
0.9993 USDT |
30,363.6384 TUSD |
0.9993 USDT |
0.9985 USDT |
1.0006 USDT |
0.9988 USDT |
| 2020-04-14 |
0.9980 USDT |
31,052.6707 TUSD |
0.9969 USDT |
0.9969 USDT |
0.9999 USDT |
0.9992 USDT |
| 2020-04-13 |
0.9988 USDT |
54,384.5553 TUSD |
0.9984 USDT |
0.9969 USDT |
1.0000 USDT |
0.9969 USDT |
| 2020-04-12 |
0.9972 USDT |
15,235.9501 TUSD |
0.9993 USDT |
0.9961 USDT |
0.9995 USDT |
0.9983 USDT |
| 2020-04-11 |
0.9986 USDT |
27,317.5235 TUSD |
0.9991 USDT |
0.9979 USDT |
0.9996 USDT |
0.9987 USDT |
| 2020-04-10 |
0.9988 USDT |
61,130.4527 TUSD |
0.9995 USDT |
0.9972 USDT |
1.0007 USDT |
0.9990 USDT |
| 2020-04-09 |
0.9986 USDT |
32,845.0555 TUSD |
0.9985 USDT |
0.9975 USDT |
0.9996 USDT |
0.9994 USDT |
| 2020-04-08 |
0.9993 USDT |
155,793.7396 TUSD |
1.0005 USDT |
0.9980 USDT |
1.0011 USDT |
0.9985 USDT |
| 2020-04-07 |
0.9994 USDT |
98,068.0538 TUSD |
0.9978 USDT |
0.9953 USDT |
1.0015 USDT |
1.0004 USDT |
| 2020-04-06 |
0.9979 USDT |
106,395.7034 TUSD |
0.9990 USDT |
0.9954 USDT |
0.9995 USDT |
0.9978 USDT |
| 2020-04-05 |
0.9986 USDT |
31,053.0973 TUSD |
0.9973 USDT |
0.9971 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-04-04 |
0.9980 USDT |
64,449.3924 TUSD |
0.9982 USDT |
0.9960 USDT |
0.9995 USDT |
0.9974 USDT |
| 2020-04-03 |
0.9984 USDT |
38,803.3098 TUSD |
0.9989 USDT |
0.9700 USDT |
1.0001 USDT |
0.9981 USDT |
| 2020-04-02 |
0.9976 USDT |
116,223.2287 TUSD |
0.9976 USDT |
0.9700 USDT |
1.0005 USDT |
0.9986 USDT |
| 2020-04-01 |
0.9988 USDT |
416,096.2766 TUSD |
0.9968 USDT |
0.9700 USDT |
1.0010 USDT |
0.9976 USDT |
| 2020-03-31 |
0.9979 USDT |
114,176.3196 TUSD |
0.9975 USDT |
0.9964 USDT |
0.9997 USDT |
0.9968 USDT |
| 2020-03-30 |
0.9973 USDT |
43,684.2462 TUSD |
1.0001 USDT |
0.9961 USDT |
1.0003 USDT |
0.9985 USDT |
| 2020-03-29 |
0.9993 USDT |
11,011.1474 TUSD |
0.9982 USDT |
0.9981 USDT |
1.0003 USDT |
0.9988 USDT |
| 2020-03-28 |
0.9980 USDT |
71,267.5428 TUSD |
0.9984 USDT |
0.9941 USDT |
1.0002 USDT |
0.9972 USDT |
| 2020-03-27 |
0.9964 USDT |
62,665.0559 TUSD |
0.9960 USDT |
0.9940 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-03-26 |
0.9968 USDT |
77,576.9413 TUSD |
0.9981 USDT |
0.9950 USDT |
0.9992 USDT |
0.9960 USDT |
| 2020-03-25 |
0.9974 USDT |
106,112.3304 TUSD |
0.9964 USDT |
0.9894 USDT |
1.0004 USDT |
0.9969 USDT |
| 2020-03-24 |
0.9956 USDT |
81,714.1550 TUSD |
0.9957 USDT |
0.9940 USDT |
0.9973 USDT |
0.9952 USDT |
| 2020-03-23 |
0.9975 USDT |
75,670.3725 TUSD |
0.9997 USDT |
0.9955 USDT |
1.0031 USDT |
0.9967 USDT |
| 2020-03-22 |
0.9994 USDT |
97,335.5984 TUSD |
0.9986 USDT |
0.9965 USDT |
1.0049 USDT |
1.0007 USDT |
| 2020-03-21 |
0.9997 USDT |
90,692.1942 TUSD |
1.0004 USDT |
0.9968 USDT |
1.0020 USDT |
0.9986 USDT |
| 2020-03-20 |
0.9981 USDT |
156,313.3850 TUSD |
0.9962 USDT |
0.9938 USDT |
1.0045 USDT |
0.9994 USDT |
| 2020-03-19 |
0.9950 USDT |
99,288.3812 TUSD |
0.9962 USDT |
0.9884 USDT |
0.9994 USDT |
0.9972 USDT |
| 2020-03-18 |
0.9970 USDT |
113,690.6869 TUSD |
0.9950 USDT |
0.9941 USDT |
1.0023 USDT |
0.9962 USDT |
| 2020-03-17 |
0.9958 USDT |
58,190.1910 TUSD |
0.9980 USDT |
0.9924 USDT |
1.0000 USDT |
0.9950 USDT |