Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.9984 USDT |
6,093.2761 TUSD |
0.9992 USDT |
0.9974 USDT |
1.0005 USDT |
0.9974 USDT |
| 2020-08-12 |
1.0000 USDT |
6,518.8972 TUSD |
1.0020 USDT |
0.9983 USDT |
1.0020 USDT |
1.0005 USDT |
| 2020-08-11 |
0.9993 USDT |
12,265.1159 TUSD |
0.9985 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-08-10 |
0.9977 USDT |
20,998.7997 TUSD |
0.9980 USDT |
0.9974 USDT |
1.0005 USDT |
0.9983 USDT |
| 2020-08-09 |
1.0000 USDT |
33,387.7093 TUSD |
0.9984 USDT |
0.9974 USDT |
1.0016 USDT |
0.9981 USDT |
| 2020-08-08 |
0.9999 USDT |
21,422.5411 TUSD |
0.9980 USDT |
0.9968 USDT |
1.0013 USDT |
0.9984 USDT |
| 2020-08-07 |
0.9985 USDT |
7,561.7416 TUSD |
0.9986 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2020-08-06 |
0.9979 USDT |
13,081.8990 TUSD |
0.9990 USDT |
0.9973 USDT |
1.0010 USDT |
0.9979 USDT |
| 2020-08-05 |
0.9980 USDT |
12,868.1715 TUSD |
0.9995 USDT |
0.9966 USDT |
0.9995 USDT |
0.9977 USDT |
| 2020-08-04 |
0.9994 USDT |
1,878.7199 TUSD |
1.0005 USDT |
0.9981 USDT |
1.0020 USDT |
0.9996 USDT |
| 2020-08-03 |
0.9991 USDT |
5,141.4054 TUSD |
1.0005 USDT |
0.9980 USDT |
1.0021 USDT |
1.0001 USDT |
| 2020-08-02 |
0.9991 USDT |
35,455.8668 TUSD |
0.9990 USDT |
0.9940 USDT |
1.0021 USDT |
0.9988 USDT |
| 2020-08-01 |
0.9975 USDT |
38,943.3546 TUSD |
0.9979 USDT |
0.9962 USDT |
1.0005 USDT |
0.9977 USDT |
| 2020-07-31 |
0.9980 USDT |
3,722.8234 TUSD |
0.9976 USDT |
0.9972 USDT |
1.0005 USDT |
0.9979 USDT |
| 2020-07-30 |
0.9961 USDT |
2,744.1695 TUSD |
0.9985 USDT |
0.9940 USDT |
1.0002 USDT |
0.9974 USDT |
| 2020-07-29 |
0.9979 USDT |
50.0460 TUSD |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2020-07-28 |
0.9966 USDT |
8,669.4083 TUSD |
0.9970 USDT |
0.9950 USDT |
1.0005 USDT |
1.0003 USDT |
| 2020-07-27 |
0.9978 USDT |
18,140.0806 TUSD |
0.9974 USDT |
0.9970 USDT |
0.9990 USDT |
0.9970 USDT |
| 2020-07-26 |
0.9983 USDT |
15,689.6168 TUSD |
0.9979 USDT |
0.9973 USDT |
1.0005 USDT |
1.0003 USDT |
| 2020-07-25 |
0.9982 USDT |
2,281.0118 TUSD |
0.9990 USDT |
0.9978 USDT |
0.9998 USDT |
0.9979 USDT |
| 2020-07-24 |
0.9997 USDT |
14,468.7828 TUSD |
0.9986 USDT |
0.9978 USDT |
1.0005 USDT |
0.9992 USDT |
| 2020-07-23 |
0.9983 USDT |
26,383.1886 TUSD |
0.9980 USDT |
0.9977 USDT |
0.9995 USDT |
0.9986 USDT |
| 2020-07-22 |
0.9988 USDT |
14,111.6647 TUSD |
0.9989 USDT |
0.9981 USDT |
0.9998 USDT |
0.9981 USDT |
| 2020-07-21 |
0.9986 USDT |
8,976.8835 TUSD |
1.0004 USDT |
0.9980 USDT |
1.0007 USDT |
0.9989 USDT |
| 2020-07-20 |
0.9999 USDT |
10,235.6405 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0016 USDT |
1.0001 USDT |
| 2020-07-19 |
0.9999 USDT |
10,667.5619 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2020-07-18 |
1.0001 USDT |
18,092.5942 TUSD |
1.0007 USDT |
1.0001 USDT |
1.0007 USDT |
1.0001 USDT |
| 2020-07-17 |
1.0005 USDT |
22,188.1770 TUSD |
1.0004 USDT |
1.0001 USDT |
1.0018 USDT |
1.0001 USDT |
| 2020-07-16 |
1.0011 USDT |
19,407.9455 TUSD |
1.0007 USDT |
1.0004 USDT |
1.0033 USDT |
1.0004 USDT |
| 2020-07-15 |
0.9996 USDT |
32,283.7135 TUSD |
1.0010 USDT |
0.9989 USDT |
1.0013 USDT |
1.0008 USDT |
| 2020-07-14 |
1.0002 USDT |
4,601.6092 TUSD |
0.9998 USDT |
0.9995 USDT |
1.0013 USDT |
1.0004 USDT |
| 2020-07-13 |
1.0001 USDT |
10,140.0472 TUSD |
1.0001 USDT |
0.9991 USDT |
1.0016 USDT |
1.0001 USDT |
| 2020-07-12 |
0.9996 USDT |
4,894.6527 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0007 USDT |
1.0007 USDT |
| 2020-07-11 |
0.9998 USDT |
14,392.5739 TUSD |
1.0004 USDT |
0.9994 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-07-10 |
1.0003 USDT |
35,389.5543 TUSD |
0.9994 USDT |
0.9994 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-07-09 |
0.9995 USDT |
21,456.8918 TUSD |
0.9992 USDT |
0.9987 USDT |
1.0011 USDT |
0.9992 USDT |
| 2020-07-08 |
0.9995 USDT |
34,544.6512 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0001 USDT |
0.9994 USDT |
| 2020-07-07 |
0.9999 USDT |
15,560.4673 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-07-06 |
0.9998 USDT |
12,607.4422 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0005 USDT |
1.0001 USDT |
| 2020-07-05 |
1.0000 USDT |
16,582.2346 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-07-04 |
1.0001 USDT |
27,433.3543 TUSD |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-07-03 |
0.9997 USDT |
15,943.7839 TUSD |
1.0013 USDT |
0.9990 USDT |
1.0013 USDT |
0.9995 USDT |
| 2020-07-02 |
1.0008 USDT |
16,847.1099 TUSD |
0.9992 USDT |
0.9990 USDT |
1.0025 USDT |
1.0013 USDT |
| 2020-07-01 |
0.9998 USDT |
16,747.4470 TUSD |
1.0001 USDT |
0.9991 USDT |
1.0010 USDT |
0.9992 USDT |
| 2020-06-30 |
0.9999 USDT |
14,708.3598 TUSD |
1.0005 USDT |
0.9990 USDT |
1.0010 USDT |
0.9997 USDT |
| 2020-06-29 |
1.0009 USDT |
13,617.5108 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0015 USDT |
1.0005 USDT |
| 2020-06-28 |
1.0002 USDT |
46,301.5476 TUSD |
1.0007 USDT |
0.9994 USDT |
1.0013 USDT |
1.0000 USDT |
| 2020-06-27 |
1.0007 USDT |
14,448.2213 TUSD |
1.0009 USDT |
0.9998 USDT |
1.0023 USDT |
1.0013 USDT |
| 2020-06-26 |
1.0041 USDT |
14,480.1219 TUSD |
1.0032 USDT |
1.0000 USDT |
1.0342 USDT |
1.0008 USDT |
| 2020-06-25 |
1.0029 USDT |
8,534.3280 TUSD |
1.0022 USDT |
1.0004 USDT |
1.0065 USDT |
1.0035 USDT |