Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.9998 USDT |
11,376.3587 TUSD |
0.9995 USDT |
0.9986 USDT |
1.0015 USDT |
0.9994 USDT |
| 2020-10-01 |
1.0008 USDT |
11,653.1834 TUSD |
1.0014 USDT |
0.9989 USDT |
1.0023 USDT |
0.9994 USDT |
| 2020-09-30 |
1.0002 USDT |
13,605.6687 TUSD |
0.9993 USDT |
0.9993 USDT |
1.0018 USDT |
0.9995 USDT |
| 2020-09-29 |
0.9994 USDT |
1,003.4887 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2020-09-28 |
1.0008 USDT |
5,256.0608 TUSD |
1.0009 USDT |
0.9995 USDT |
1.0018 USDT |
1.0018 USDT |
| 2020-09-27 |
0.9997 USDT |
5,028.0524 TUSD |
1.0007 USDT |
0.9990 USDT |
1.0008 USDT |
0.9991 USDT |
| 2020-09-26 |
0.9999 USDT |
17,622.2138 TUSD |
1.0001 USDT |
0.9989 USDT |
1.0003 USDT |
1.0003 USDT |
| 2020-09-25 |
0.9992 USDT |
17,115.5272 TUSD |
0.9993 USDT |
0.9939 USDT |
1.0010 USDT |
0.9990 USDT |
| 2020-09-24 |
0.9998 USDT |
26,840.0969 TUSD |
0.9996 USDT |
0.9987 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-09-23 |
0.9994 USDT |
4,673.9000 TUSD |
0.9991 USDT |
0.9991 USDT |
1.0010 USDT |
0.9996 USDT |
| 2020-09-22 |
0.9996 USDT |
7,654.7179 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-09-21 |
0.9995 USDT |
6,293.0326 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0019 USDT |
0.9995 USDT |
| 2020-09-20 |
0.9994 USDT |
2,005.3640 TUSD |
1.0019 USDT |
0.9993 USDT |
1.0019 USDT |
0.9993 USDT |
| 2020-09-19 |
0.9998 USDT |
9,542.8877 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0019 USDT |
0.9995 USDT |
| 2020-09-18 |
0.9993 USDT |
2,537.7961 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-09-17 |
0.9986 USDT |
1,970.6124 TUSD |
1.0008 USDT |
0.9984 USDT |
1.0008 USDT |
0.9995 USDT |
| 2020-09-16 |
0.9994 USDT |
7,310.0597 TUSD |
0.9993 USDT |
0.9984 USDT |
1.0015 USDT |
0.9989 USDT |
| 2020-09-15 |
1.0000 USDT |
18,745.6746 TUSD |
0.9989 USDT |
0.9987 USDT |
1.0020 USDT |
0.9992 USDT |
| 2020-09-14 |
1.0011 USDT |
23,497.6560 TUSD |
1.0025 USDT |
0.9945 USDT |
1.0030 USDT |
0.9989 USDT |
| 2020-09-13 |
1.0015 USDT |
276,688.6450 TUSD |
0.9992 USDT |
0.9990 USDT |
1.0020 USDT |
1.0015 USDT |
| 2020-09-12 |
1.0012 USDT |
7,137.7536 TUSD |
0.9984 USDT |
0.9984 USDT |
1.0020 USDT |
0.9992 USDT |
| 2020-09-11 |
0.9990 USDT |
14,651.2524 TUSD |
1.0017 USDT |
0.9985 USDT |
1.0017 USDT |
0.9989 USDT |
| 2020-09-10 |
0.9992 USDT |
12,349.0760 TUSD |
0.9988 USDT |
0.9970 USDT |
1.0019 USDT |
1.0015 USDT |
| 2020-09-09 |
0.9982 USDT |
56,148.5325 TUSD |
1.0016 USDT |
0.9974 USDT |
1.0016 USDT |
0.9984 USDT |
| 2020-09-08 |
1.0000 USDT |
13,559.1969 TUSD |
0.9988 USDT |
0.9982 USDT |
1.0016 USDT |
1.0005 USDT |
| 2020-09-07 |
0.9988 USDT |
7,994.7702 TUSD |
0.9990 USDT |
0.9982 USDT |
1.0022 USDT |
0.9988 USDT |
| 2020-09-06 |
1.0005 USDT |
8,016.8850 TUSD |
1.0020 USDT |
0.9988 USDT |
1.0025 USDT |
1.0005 USDT |
| 2020-09-05 |
0.9991 USDT |
17,405.4373 TUSD |
1.0005 USDT |
0.9967 USDT |
1.0025 USDT |
1.0005 USDT |
| 2020-09-04 |
0.9983 USDT |
53,095.3952 TUSD |
0.9977 USDT |
0.9974 USDT |
1.0012 USDT |
0.9986 USDT |
| 2020-09-03 |
0.9986 USDT |
86,849.5831 TUSD |
0.9988 USDT |
0.9952 USDT |
1.0016 USDT |
0.9990 USDT |
| 2020-09-02 |
0.9987 USDT |
31,987.6704 TUSD |
0.9990 USDT |
0.9980 USDT |
1.0005 USDT |
0.9987 USDT |
| 2020-09-01 |
0.9981 USDT |
7,661.2858 TUSD |
1.0010 USDT |
0.9975 USDT |
1.0010 USDT |
0.9978 USDT |
| 2020-08-31 |
0.9978 USDT |
6,835.8761 TUSD |
0.9982 USDT |
0.9973 USDT |
1.0009 USDT |
1.0009 USDT |
| 2020-08-30 |
0.9987 USDT |
1,179.8533 TUSD |
1.0002 USDT |
0.9985 USDT |
1.0002 USDT |
0.9985 USDT |
| 2020-08-29 |
0.9986 USDT |
11,670.8342 TUSD |
0.9987 USDT |
0.9983 USDT |
0.9989 USDT |
0.9985 USDT |
| 2020-08-28 |
0.9989 USDT |
3,348.9951 TUSD |
0.9991 USDT |
0.9982 USDT |
0.9991 USDT |
0.9982 USDT |
| 2020-08-27 |
0.9980 USDT |
8,257.4013 TUSD |
0.9984 USDT |
0.9974 USDT |
1.0002 USDT |
0.9985 USDT |
| 2020-08-26 |
0.9979 USDT |
8,603.7053 TUSD |
1.0018 USDT |
0.9977 USDT |
1.0018 USDT |
0.9990 USDT |
| 2020-08-25 |
0.9993 USDT |
8,755.8860 TUSD |
1.0019 USDT |
0.9987 USDT |
1.0019 USDT |
1.0000 USDT |
| 2020-08-24 |
1.0008 USDT |
25,681.6827 TUSD |
0.9985 USDT |
0.9985 USDT |
1.0020 USDT |
1.0013 USDT |
| 2020-08-23 |
0.9985 USDT |
4,213.0705 TUSD |
0.9987 USDT |
0.9981 USDT |
0.9987 USDT |
0.9982 USDT |
| 2020-08-22 |
0.9989 USDT |
10,788.0112 TUSD |
0.9990 USDT |
0.9982 USDT |
1.0013 USDT |
0.9987 USDT |
| 2020-08-21 |
0.9999 USDT |
4,934.2097 TUSD |
0.9976 USDT |
0.9976 USDT |
1.0020 USDT |
1.0005 USDT |
| 2020-08-20 |
0.9990 USDT |
6,463.0885 TUSD |
0.9990 USDT |
0.9976 USDT |
1.0004 USDT |
0.9978 USDT |
| 2020-08-19 |
1.0000 USDT |
1,274.4187 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-08-18 |
0.9991 USDT |
11,583.9907 TUSD |
1.0003 USDT |
0.9978 USDT |
1.0020 USDT |
0.9990 USDT |
| 2020-08-17 |
0.9975 USDT |
2,851.1576 TUSD |
0.9978 USDT |
0.9974 USDT |
0.9978 USDT |
0.9974 USDT |
| 2020-08-16 |
0.9981 USDT |
134.5812 TUSD |
0.9981 USDT |
0.9978 USDT |
1.0003 USDT |
1.0003 USDT |
| 2020-08-15 |
1.0000 USDT |
100.9798 TUSD |
1.0003 USDT |
0.9975 USDT |
1.0003 USDT |
1.0003 USDT |
| 2020-08-14 |
0.9982 USDT |
1,669.8427 TUSD |
0.9974 USDT |
0.9974 USDT |
1.0003 USDT |
1.0003 USDT |