Identifier on Bittrex: TUSD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-21 |
1.0009 USDT |
500.1515 TUSD |
1.0009 USDT |
1.0001 USDT |
1.0009 USDT |
1.0001 USDT |
2020-11-20 |
0.9955 USDT |
4,413.8692 TUSD |
0.9957 USDT |
0.9949 USDT |
1.0011 USDT |
0.9959 USDT |
2020-11-19 |
1.0000 USDT |
3,743.2271 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2020-11-18 |
0.9975 USDT |
2,248.0178 TUSD |
1.0009 USDT |
0.9962 USDT |
1.0009 USDT |
1.0000 USDT |
2020-11-17 |
1.0009 USDT |
4,635.6338 TUSD |
1.0009 USDT |
0.9962 USDT |
1.0011 USDT |
1.0011 USDT |
2020-11-16 |
1.0013 USDT |
100,038.2605 TUSD |
0.9963 USDT |
0.9963 USDT |
1.0013 USDT |
1.0013 USDT |
2020-11-15 |
1.0004 USDT |
22.7945 TUSD |
0.9992 USDT |
0.9992 USDT |
1.0016 USDT |
1.0016 USDT |
2020-11-14 |
1.0015 USDT |
8,622.9364 TUSD |
1.0016 USDT |
0.9950 USDT |
1.0016 USDT |
1.0016 USDT |
2020-11-13 |
0.9961 USDT |
1,505.8431 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0010 USDT |
0.9955 USDT |
2020-11-12 |
0.9990 USDT |
354.1998 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0000 USDT |
1.0000 USDT |
2020-11-11 |
0.9971 USDT |
6,551.3441 TUSD |
0.9972 USDT |
0.9956 USDT |
0.9980 USDT |
0.9960 USDT |
2020-11-10 |
1.0009 USDT |
7,653.0842 TUSD |
1.0010 USDT |
0.9976 USDT |
1.0010 USDT |
0.9976 USDT |
2020-11-09 |
1.0009 USDT |
15,604.1942 TUSD |
1.0009 USDT |
0.9978 USDT |
1.0021 USDT |
1.0000 USDT |
2020-11-08 |
0.9979 USDT |
2,963.1466 TUSD |
1.0007 USDT |
0.9979 USDT |
1.0007 USDT |
0.9979 USDT |
2020-11-07 |
0.9970 USDT |
2,248.4540 TUSD |
1.0010 USDT |
0.9962 USDT |
1.0021 USDT |
1.0012 USDT |
2020-11-06 |
0.9989 USDT |
4,198.2514 TUSD |
0.9977 USDT |
0.9951 USDT |
1.0013 USDT |
1.0013 USDT |
2020-11-05 |
0.9991 USDT |
10,163.4589 TUSD |
1.0003 USDT |
0.9938 USDT |
1.0013 USDT |
0.9984 USDT |
2020-11-04 |
0.9979 USDT |
54,040.9919 TUSD |
1.0000 USDT |
0.9938 USDT |
1.0002 USDT |
0.9954 USDT |
2020-11-03 |
0.9954 USDT |
18,512.6114 TUSD |
1.0013 USDT |
0.9939 USDT |
1.0015 USDT |
1.0000 USDT |
2020-11-02 |
0.9985 USDT |
5,632.0130 TUSD |
1.0010 USDT |
0.9978 USDT |
1.0010 USDT |
0.9990 USDT |
2020-11-01 |
1.0001 USDT |
3,329.0717 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0007 USDT |
0.9986 USDT |
2020-10-31 |
1.0001 USDT |
1,437.7308 TUSD |
1.0011 USDT |
0.9980 USDT |
1.0011 USDT |
0.9980 USDT |
2020-10-30 |
0.9987 USDT |
1,827.0084 TUSD |
1.0008 USDT |
0.9961 USDT |
1.0008 USDT |
0.9989 USDT |
2020-10-29 |
0.9989 USDT |
11,268.8212 TUSD |
1.0014 USDT |
0.9949 USDT |
1.0015 USDT |
0.9950 USDT |
2020-10-28 |
0.9987 USDT |
1,543.6022 TUSD |
1.0013 USDT |
0.9964 USDT |
1.0014 USDT |
0.9966 USDT |
2020-10-27 |
0.9994 USDT |
8,657.0396 TUSD |
1.0000 USDT |
0.9967 USDT |
1.0009 USDT |
0.9967 USDT |
2020-10-26 |
1.0000 USDT |
2,059.7706 TUSD |
0.9966 USDT |
0.9966 USDT |
1.0010 USDT |
0.9973 USDT |
2020-10-25 |
0.9982 USDT |
4,529.3691 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9999 USDT |
0.9999 USDT |
2020-10-24 |
1.0001 USDT |
1,610.7184 TUSD |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
2020-10-23 |
1.0005 USDT |
1,927.4665 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0018 USDT |
1.0008 USDT |
2020-10-22 |
0.9980 USDT |
2,992.8558 TUSD |
0.9971 USDT |
0.9969 USDT |
0.9998 USDT |
0.9985 USDT |
2020-10-21 |
0.9969 USDT |
6,716.1390 TUSD |
0.9975 USDT |
0.9968 USDT |
1.0001 USDT |
0.9994 USDT |
2020-10-20 |
0.9985 USDT |
7,484.5109 TUSD |
1.0004 USDT |
0.9973 USDT |
1.0004 USDT |
0.9973 USDT |
2020-10-19 |
0.9974 USDT |
2,988.6164 TUSD |
0.9972 USDT |
0.9972 USDT |
1.0003 USDT |
0.9973 USDT |
2020-10-18 |
1.0007 USDT |
4,795.3449 TUSD |
1.0009 USDT |
0.9972 USDT |
1.0009 USDT |
1.0003 USDT |
2020-10-17 |
1.0010 USDT |
150.0819 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0025 USDT |
1.0025 USDT |
2020-10-16 |
0.9943 USDT |
1,680.8481 TUSD |
0.9943 USDT |
0.9939 USDT |
1.0013 USDT |
0.9939 USDT |
2020-10-15 |
0.9951 USDT |
427.1024 TUSD |
0.9939 USDT |
0.9939 USDT |
0.9993 USDT |
0.9993 USDT |
2020-10-14 |
0.9985 USDT |
569.5818 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
2020-10-13 |
0.9985 USDT |
3,656.9619 TUSD |
0.9994 USDT |
0.9982 USDT |
0.9994 USDT |
0.9985 USDT |
2020-10-12 |
0.9987 USDT |
3,725.4369 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9995 USDT |
0.9995 USDT |
2020-10-11 |
0.9988 USDT |
1,985.3765 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9993 USDT |
0.9986 USDT |
2020-10-10 |
0.9987 USDT |
7,912.2041 TUSD |
0.9995 USDT |
0.9973 USDT |
1.0012 USDT |
0.9991 USDT |
2020-10-09 |
0.9985 USDT |
1,035.1271 TUSD |
1.0011 USDT |
0.9977 USDT |
1.0011 USDT |
0.9989 USDT |
2020-10-08 |
1.0013 USDT |
2,385.2731 TUSD |
0.9992 USDT |
0.9992 USDT |
1.0014 USDT |
1.0014 USDT |
2020-10-07 |
1.0003 USDT |
6,049.2631 TUSD |
0.9992 USDT |
0.9992 USDT |
1.0013 USDT |
0.9992 USDT |
2020-10-06 |
1.0006 USDT |
21,069.4377 TUSD |
0.9989 USDT |
0.9989 USDT |
1.0018 USDT |
0.9992 USDT |
2020-10-05 |
0.9990 USDT |
8,644.0080 TUSD |
0.9992 USDT |
0.9987 USDT |
0.9995 USDT |
0.9995 USDT |
2020-10-04 |
0.9989 USDT |
12,418.2499 TUSD |
0.9989 USDT |
0.9979 USDT |
1.0015 USDT |
0.9993 USDT |
2020-10-03 |
1.0005 USDT |
14,055.2210 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0010 USDT |
0.9992 USDT |