Crypto exchange Bittrex

Market True USD (TUSD) / Tether (USDT)

Identifier on Bittrex: TUSD-USDT
Date Price Volume Open Low High Close
2020-11-21 1.0009 USDT 500.1515 TUSD 1.0009 USDT 1.0001 USDT 1.0009 USDT 1.0001 USDT
2020-11-20 0.9955 USDT 4,413.8692 TUSD 0.9957 USDT 0.9949 USDT 1.0011 USDT 0.9959 USDT
2020-11-19 1.0000 USDT 3,743.2271 TUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-11-18 0.9975 USDT 2,248.0178 TUSD 1.0009 USDT 0.9962 USDT 1.0009 USDT 1.0000 USDT
2020-11-17 1.0009 USDT 4,635.6338 TUSD 1.0009 USDT 0.9962 USDT 1.0011 USDT 1.0011 USDT
2020-11-16 1.0013 USDT 100,038.2605 TUSD 0.9963 USDT 0.9963 USDT 1.0013 USDT 1.0013 USDT
2020-11-15 1.0004 USDT 22.7945 TUSD 0.9992 USDT 0.9992 USDT 1.0016 USDT 1.0016 USDT
2020-11-14 1.0015 USDT 8,622.9364 TUSD 1.0016 USDT 0.9950 USDT 1.0016 USDT 1.0016 USDT
2020-11-13 0.9961 USDT 1,505.8431 TUSD 1.0000 USDT 0.9955 USDT 1.0010 USDT 0.9955 USDT
2020-11-12 0.9990 USDT 354.1998 TUSD 0.9955 USDT 0.9955 USDT 1.0000 USDT 1.0000 USDT
2020-11-11 0.9971 USDT 6,551.3441 TUSD 0.9972 USDT 0.9956 USDT 0.9980 USDT 0.9960 USDT
2020-11-10 1.0009 USDT 7,653.0842 TUSD 1.0010 USDT 0.9976 USDT 1.0010 USDT 0.9976 USDT
2020-11-09 1.0009 USDT 15,604.1942 TUSD 1.0009 USDT 0.9978 USDT 1.0021 USDT 1.0000 USDT
2020-11-08 0.9979 USDT 2,963.1466 TUSD 1.0007 USDT 0.9979 USDT 1.0007 USDT 0.9979 USDT
2020-11-07 0.9970 USDT 2,248.4540 TUSD 1.0010 USDT 0.9962 USDT 1.0021 USDT 1.0012 USDT
2020-11-06 0.9989 USDT 4,198.2514 TUSD 0.9977 USDT 0.9951 USDT 1.0013 USDT 1.0013 USDT
2020-11-05 0.9991 USDT 10,163.4589 TUSD 1.0003 USDT 0.9938 USDT 1.0013 USDT 0.9984 USDT
2020-11-04 0.9979 USDT 54,040.9919 TUSD 1.0000 USDT 0.9938 USDT 1.0002 USDT 0.9954 USDT
2020-11-03 0.9954 USDT 18,512.6114 TUSD 1.0013 USDT 0.9939 USDT 1.0015 USDT 1.0000 USDT
2020-11-02 0.9985 USDT 5,632.0130 TUSD 1.0010 USDT 0.9978 USDT 1.0010 USDT 0.9990 USDT
2020-11-01 1.0001 USDT 3,329.0717 TUSD 0.9980 USDT 0.9980 USDT 1.0007 USDT 0.9986 USDT
2020-10-31 1.0001 USDT 1,437.7308 TUSD 1.0011 USDT 0.9980 USDT 1.0011 USDT 0.9980 USDT
2020-10-30 0.9987 USDT 1,827.0084 TUSD 1.0008 USDT 0.9961 USDT 1.0008 USDT 0.9989 USDT
2020-10-29 0.9989 USDT 11,268.8212 TUSD 1.0014 USDT 0.9949 USDT 1.0015 USDT 0.9950 USDT
2020-10-28 0.9987 USDT 1,543.6022 TUSD 1.0013 USDT 0.9964 USDT 1.0014 USDT 0.9966 USDT
2020-10-27 0.9994 USDT 8,657.0396 TUSD 1.0000 USDT 0.9967 USDT 1.0009 USDT 0.9967 USDT
2020-10-26 1.0000 USDT 2,059.7706 TUSD 0.9966 USDT 0.9966 USDT 1.0010 USDT 0.9973 USDT
2020-10-25 0.9982 USDT 4,529.3691 TUSD 0.9970 USDT 0.9970 USDT 0.9999 USDT 0.9999 USDT
2020-10-24 1.0001 USDT 1,610.7184 TUSD 1.0001 USDT 1.0001 USDT 1.0003 USDT 1.0003 USDT
2020-10-23 1.0005 USDT 1,927.4665 TUSD 0.9970 USDT 0.9970 USDT 1.0018 USDT 1.0008 USDT
2020-10-22 0.9980 USDT 2,992.8558 TUSD 0.9971 USDT 0.9969 USDT 0.9998 USDT 0.9985 USDT
2020-10-21 0.9969 USDT 6,716.1390 TUSD 0.9975 USDT 0.9968 USDT 1.0001 USDT 0.9994 USDT
2020-10-20 0.9985 USDT 7,484.5109 TUSD 1.0004 USDT 0.9973 USDT 1.0004 USDT 0.9973 USDT
2020-10-19 0.9974 USDT 2,988.6164 TUSD 0.9972 USDT 0.9972 USDT 1.0003 USDT 0.9973 USDT
2020-10-18 1.0007 USDT 4,795.3449 TUSD 1.0009 USDT 0.9972 USDT 1.0009 USDT 1.0003 USDT
2020-10-17 1.0010 USDT 150.0819 TUSD 1.0009 USDT 1.0009 USDT 1.0025 USDT 1.0025 USDT
2020-10-16 0.9943 USDT 1,680.8481 TUSD 0.9943 USDT 0.9939 USDT 1.0013 USDT 0.9939 USDT
2020-10-15 0.9951 USDT 427.1024 TUSD 0.9939 USDT 0.9939 USDT 0.9993 USDT 0.9993 USDT
2020-10-14 0.9985 USDT 569.5818 TUSD 0.9985 USDT 0.9985 USDT 0.9985 USDT 0.9985 USDT
2020-10-13 0.9985 USDT 3,656.9619 TUSD 0.9994 USDT 0.9982 USDT 0.9994 USDT 0.9985 USDT
2020-10-12 0.9987 USDT 3,725.4369 TUSD 0.9986 USDT 0.9986 USDT 0.9995 USDT 0.9995 USDT
2020-10-11 0.9988 USDT 1,985.3765 TUSD 0.9986 USDT 0.9986 USDT 0.9993 USDT 0.9986 USDT
2020-10-10 0.9987 USDT 7,912.2041 TUSD 0.9995 USDT 0.9973 USDT 1.0012 USDT 0.9991 USDT
2020-10-09 0.9985 USDT 1,035.1271 TUSD 1.0011 USDT 0.9977 USDT 1.0011 USDT 0.9989 USDT
2020-10-08 1.0013 USDT 2,385.2731 TUSD 0.9992 USDT 0.9992 USDT 1.0014 USDT 1.0014 USDT
2020-10-07 1.0003 USDT 6,049.2631 TUSD 0.9992 USDT 0.9992 USDT 1.0013 USDT 0.9992 USDT
2020-10-06 1.0006 USDT 21,069.4377 TUSD 0.9989 USDT 0.9989 USDT 1.0018 USDT 0.9992 USDT
2020-10-05 0.9990 USDT 8,644.0080 TUSD 0.9992 USDT 0.9987 USDT 0.9995 USDT 0.9995 USDT
2020-10-04 0.9989 USDT 12,418.2499 TUSD 0.9989 USDT 0.9979 USDT 1.0015 USDT 0.9993 USDT
2020-10-03 1.0005 USDT 14,055.2210 TUSD 0.9995 USDT 0.9992 USDT 1.0010 USDT 0.9992 USDT