Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
1.0025 USDT |
59,920.5967 TUSD |
0.9911 USDT |
0.9813 USDT |
1.0085 USDT |
0.9965 USDT |
| 2021-01-09 |
0.9992 USDT |
8,907.6920 TUSD |
1.0024 USDT |
0.9911 USDT |
1.0033 USDT |
1.0000 USDT |
| 2021-01-08 |
1.0005 USDT |
119,329.0957 TUSD |
1.0010 USDT |
0.9881 USDT |
1.0027 USDT |
1.0000 USDT |
| 2021-01-07 |
1.0190 USDT |
70,303.3754 TUSD |
0.9881 USDT |
0.9881 USDT |
1.4000 USDT |
0.9946 USDT |
| 2021-01-06 |
0.9971 USDT |
73,750.7965 TUSD |
1.0002 USDT |
0.9788 USDT |
1.0012 USDT |
0.9882 USDT |
| 2021-01-05 |
0.9986 USDT |
20,403.2564 TUSD |
1.0020 USDT |
0.9908 USDT |
1.0035 USDT |
0.9997 USDT |
| 2021-01-04 |
1.0021 USDT |
65,910.4355 TUSD |
0.9899 USDT |
0.9882 USDT |
1.0071 USDT |
1.0036 USDT |
| 2021-01-03 |
1.0009 USDT |
23,738.7832 TUSD |
1.0007 USDT |
0.9878 USDT |
1.0023 USDT |
0.9881 USDT |
| 2021-01-02 |
0.9977 USDT |
99,119.0119 TUSD |
0.9968 USDT |
0.9908 USDT |
1.0027 USDT |
0.9908 USDT |
| 2021-01-01 |
0.9958 USDT |
43,418.0219 TUSD |
0.9998 USDT |
0.9936 USDT |
0.9998 USDT |
0.9968 USDT |
| 2020-12-31 |
0.9964 USDT |
6,674.4804 TUSD |
0.9979 USDT |
0.9804 USDT |
1.0000 USDT |
0.9981 USDT |
| 2020-12-30 |
1.0008 USDT |
5,334.5943 TUSD |
0.9995 USDT |
0.9976 USDT |
1.0035 USDT |
1.0012 USDT |
| 2020-12-29 |
1.0011 USDT |
3,830.8139 TUSD |
1.0016 USDT |
0.9967 USDT |
1.0016 USDT |
1.0000 USDT |
| 2020-12-28 |
0.9993 USDT |
2,672.1211 TUSD |
1.0035 USDT |
0.9965 USDT |
1.0035 USDT |
0.9965 USDT |
| 2020-12-27 |
1.0004 USDT |
9,964.2258 TUSD |
1.0025 USDT |
0.9906 USDT |
1.0044 USDT |
1.0035 USDT |
| 2020-12-26 |
0.9986 USDT |
6,505.8157 TUSD |
1.0016 USDT |
0.9904 USDT |
1.0028 USDT |
1.0025 USDT |
| 2020-12-25 |
1.0015 USDT |
22,061.1373 TUSD |
1.0014 USDT |
0.9955 USDT |
1.0023 USDT |
0.9955 USDT |
| 2020-12-24 |
0.9999 USDT |
22,505.3295 TUSD |
0.9961 USDT |
0.9955 USDT |
1.0017 USDT |
1.0016 USDT |
| 2020-12-23 |
1.0031 USDT |
1,223.1998 TUSD |
1.0035 USDT |
0.9923 USDT |
1.0062 USDT |
0.9961 USDT |
| 2020-12-22 |
0.9976 USDT |
4,330.6153 TUSD |
0.9995 USDT |
0.9970 USDT |
0.9995 USDT |
0.9970 USDT |
| 2020-12-21 |
1.0001 USDT |
1,240.1115 TUSD |
1.0015 USDT |
0.9919 USDT |
1.0022 USDT |
1.0017 USDT |
| 2020-12-20 |
1.0011 USDT |
14,631.0885 TUSD |
0.9918 USDT |
0.9918 USDT |
1.0018 USDT |
1.0018 USDT |
| 2020-12-19 |
0.9913 USDT |
5,131.0511 TUSD |
0.9911 USDT |
0.9911 USDT |
1.0000 USDT |
0.9998 USDT |
| 2020-12-18 |
1.0011 USDT |
3,850.0938 TUSD |
1.0025 USDT |
0.9923 USDT |
1.0029 USDT |
0.9980 USDT |
| 2020-12-17 |
0.9983 USDT |
21,128.9316 TUSD |
1.0000 USDT |
0.9933 USDT |
1.0016 USDT |
1.0008 USDT |
| 2020-12-16 |
0.9965 USDT |
8,349.6913 TUSD |
1.0009 USDT |
0.9904 USDT |
1.0009 USDT |
0.9989 USDT |
| 2020-12-15 |
1.0012 USDT |
399.3626 TUSD |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-12-14 |
0.9990 USDT |
635,228.9972 TUSD |
0.9981 USDT |
0.9981 USDT |
1.0012 USDT |
0.9981 USDT |
| 2020-12-13 |
0.9993 USDT |
1,354.2171 TUSD |
0.9975 USDT |
0.9975 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-12-12 |
0.9979 USDT |
2,403.1762 TUSD |
1.0000 USDT |
0.9974 USDT |
1.0000 USDT |
0.9986 USDT |
| 2020-12-11 |
0.9994 USDT |
3,033.3756 TUSD |
1.0027 USDT |
0.9904 USDT |
1.0027 USDT |
0.9975 USDT |
| 2020-12-10 |
0.9953 USDT |
145.6877 TUSD |
1.0010 USDT |
0.9923 USDT |
1.0027 USDT |
0.9923 USDT |
| 2020-12-09 |
0.9976 USDT |
2,985.1863 TUSD |
1.0023 USDT |
0.9969 USDT |
1.0023 USDT |
0.9980 USDT |
| 2020-12-08 |
0.9977 USDT |
1,930.1794 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0023 USDT |
1.0023 USDT |
| 2020-12-07 |
1.0003 USDT |
3,529.0121 TUSD |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2020-12-06 |
1.0000 USDT |
8,409.0319 TUSD |
1.0004 USDT |
0.9972 USDT |
1.0004 USDT |
0.9992 USDT |
| 2020-12-05 |
0.9965 USDT |
6,169.0667 TUSD |
0.9908 USDT |
0.9908 USDT |
1.0004 USDT |
1.0004 USDT |
| 2020-12-04 |
1.0009 USDT |
65,354.4139 TUSD |
0.9980 USDT |
0.9974 USDT |
1.0014 USDT |
1.0011 USDT |
| 2020-12-03 |
0.9986 USDT |
2,554.0565 TUSD |
1.0009 USDT |
0.9983 USDT |
1.0009 USDT |
0.9985 USDT |
| 2020-12-02 |
1.0016 USDT |
25,818.8353 TUSD |
0.9932 USDT |
0.9927 USDT |
1.0033 USDT |
1.0033 USDT |
| 2020-12-01 |
0.9994 USDT |
23,903.5191 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0019 USDT |
1.0016 USDT |
| 2020-11-30 |
0.9972 USDT |
7,233.2252 TUSD |
0.9950 USDT |
0.9904 USDT |
1.0035 USDT |
0.9990 USDT |
| 2020-11-29 |
0.9988 USDT |
2,616.6437 TUSD |
1.0008 USDT |
0.9930 USDT |
1.0008 USDT |
0.9990 USDT |
| 2020-11-28 |
1.0006 USDT |
1,215.2632 TUSD |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2020-11-27 |
0.9965 USDT |
1,348.9682 TUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2020-11-26 |
1.0207 USDT |
46,379.8985 TUSD |
1.0018 USDT |
0.9965 USDT |
1.2000 USDT |
0.9965 USDT |
| 2020-11-25 |
1.0000 USDT |
28,958.7790 TUSD |
1.0013 USDT |
0.9904 USDT |
1.0075 USDT |
0.9965 USDT |
| 2020-11-24 |
1.0017 USDT |
30,731.3827 TUSD |
1.0007 USDT |
0.9971 USDT |
1.0035 USDT |
0.9985 USDT |
| 2020-11-23 |
0.9972 USDT |
9,228.2072 TUSD |
0.9956 USDT |
0.9886 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-11-22 |
1.0009 USDT |
734.5703 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |