Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.9984 USDT |
7,497.5858 TUSD |
0.9993 USDT |
0.9947 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-02-28 |
0.9995 USDT |
26,436.9634 TUSD |
1.0000 USDT |
0.9942 USDT |
1.0006 USDT |
1.0004 USDT |
| 2021-02-27 |
1.0009 USDT |
2,572.6839 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-02-26 |
1.0011 USDT |
6,907.8534 TUSD |
1.0011 USDT |
0.9951 USDT |
1.0013 USDT |
1.0013 USDT |
| 2021-02-25 |
1.0020 USDT |
9,121.0268 TUSD |
0.9951 USDT |
0.9951 USDT |
1.0023 USDT |
1.0011 USDT |
| 2021-02-24 |
0.9968 USDT |
10,101.8019 TUSD |
1.0023 USDT |
0.9947 USDT |
1.0023 USDT |
0.9951 USDT |
| 2021-02-23 |
1.0041 USDT |
133,703.8531 TUSD |
1.0033 USDT |
0.9850 USDT |
1.0957 USDT |
1.0023 USDT |
| 2021-02-22 |
1.0023 USDT |
48,897.8217 TUSD |
1.0011 USDT |
0.9940 USDT |
1.0056 USDT |
0.9980 USDT |
| 2021-02-21 |
0.9962 USDT |
9,770.0520 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0020 USDT |
0.9957 USDT |
| 2021-02-20 |
0.9960 USDT |
24,140.4857 TUSD |
0.9980 USDT |
0.9871 USDT |
1.0027 USDT |
0.9946 USDT |
| 2021-02-19 |
1.0004 USDT |
25,556.0621 TUSD |
1.0032 USDT |
0.9964 USDT |
1.0032 USDT |
0.9980 USDT |
| 2021-02-18 |
0.9997 USDT |
404.8983 TUSD |
1.0030 USDT |
0.9955 USDT |
1.0032 USDT |
1.0032 USDT |
| 2021-02-17 |
0.9964 USDT |
131.2906 TUSD |
0.9952 USDT |
0.9950 USDT |
1.0029 USDT |
0.9953 USDT |
| 2021-02-16 |
1.0022 USDT |
14,757.5268 TUSD |
1.0003 USDT |
0.9935 USDT |
1.0036 USDT |
0.9952 USDT |
| 2021-02-15 |
0.9932 USDT |
6,881.0862 TUSD |
1.0013 USDT |
0.9554 USDT |
1.0013 USDT |
1.0003 USDT |
| 2021-02-14 |
0.9992 USDT |
3,544.8472 TUSD |
0.9939 USDT |
0.9939 USDT |
1.0017 USDT |
1.0013 USDT |
| 2021-02-13 |
0.9958 USDT |
7,569.1721 TUSD |
1.0003 USDT |
0.9935 USDT |
1.0018 USDT |
0.9939 USDT |
| 2021-02-12 |
1.0012 USDT |
34,319.5414 TUSD |
0.9945 USDT |
0.9945 USDT |
1.0020 USDT |
0.9950 USDT |
| 2021-02-11 |
0.9980 USDT |
3,606.7582 TUSD |
1.0000 USDT |
0.9941 USDT |
1.0008 USDT |
0.9944 USDT |
| 2021-02-10 |
0.9990 USDT |
3,201.1774 TUSD |
0.9950 USDT |
0.9932 USDT |
1.0019 USDT |
0.9933 USDT |
| 2021-02-09 |
0.9955 USDT |
19,191.5478 TUSD |
1.0023 USDT |
0.9435 USDT |
1.0027 USDT |
0.9950 USDT |
| 2021-02-08 |
1.0017 USDT |
22,059.2503 TUSD |
1.0000 USDT |
0.9905 USDT |
1.0035 USDT |
1.0025 USDT |
| 2021-02-07 |
1.0000 USDT |
25,355.4601 TUSD |
0.9998 USDT |
0.9950 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-02-06 |
0.9997 USDT |
95,632.1232 TUSD |
1.0013 USDT |
0.9950 USDT |
1.0018 USDT |
0.9998 USDT |
| 2021-02-05 |
0.9980 USDT |
7,124.8249 TUSD |
0.9961 USDT |
0.9950 USDT |
1.0018 USDT |
1.0018 USDT |
| 2021-02-04 |
0.9982 USDT |
8,991.3114 TUSD |
0.9998 USDT |
0.9960 USDT |
1.0015 USDT |
0.9961 USDT |
| 2021-02-03 |
1.0003 USDT |
5,060.9203 TUSD |
0.9935 USDT |
0.9935 USDT |
1.0012 USDT |
1.0002 USDT |
| 2021-02-02 |
0.9977 USDT |
20,453.4516 TUSD |
1.0014 USDT |
0.9964 USDT |
1.0020 USDT |
0.9964 USDT |
| 2021-02-01 |
1.0005 USDT |
49,440.1949 TUSD |
1.0019 USDT |
0.9966 USDT |
1.0026 USDT |
1.0016 USDT |
| 2021-01-31 |
0.9981 USDT |
7,315.3521 TUSD |
0.9964 USDT |
0.9827 USDT |
1.0020 USDT |
0.9827 USDT |
| 2021-01-30 |
1.0005 USDT |
68,199.4714 TUSD |
1.0007 USDT |
0.9938 USDT |
1.0023 USDT |
0.9964 USDT |
| 2021-01-29 |
0.9936 USDT |
331,652.0243 TUSD |
0.9917 USDT |
0.9423 USDT |
1.0024 USDT |
0.9937 USDT |
| 2021-01-28 |
0.9942 USDT |
4,748.6191 TUSD |
1.0008 USDT |
0.9917 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-01-27 |
0.9992 USDT |
10,344.7621 TUSD |
1.0011 USDT |
0.9965 USDT |
1.0018 USDT |
0.9965 USDT |
| 2021-01-26 |
1.0001 USDT |
10,362.4259 TUSD |
0.9980 USDT |
0.9965 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-01-25 |
0.9967 USDT |
17,117.5036 TUSD |
0.9960 USDT |
0.9946 USDT |
1.0025 USDT |
1.0025 USDT |
| 2021-01-24 |
0.9979 USDT |
9,705.1601 TUSD |
0.9981 USDT |
0.9952 USDT |
1.0006 USDT |
0.9965 USDT |
| 2021-01-23 |
1.0011 USDT |
110,988.0687 TUSD |
1.0003 USDT |
0.9937 USDT |
1.0016 USDT |
1.0008 USDT |
| 2021-01-22 |
0.9999 USDT |
182,321.3684 TUSD |
0.9970 USDT |
0.9934 USDT |
1.0046 USDT |
1.0004 USDT |
| 2021-01-21 |
1.0000 USDT |
92,616.9257 TUSD |
0.9980 USDT |
0.9966 USDT |
1.0040 USDT |
0.9966 USDT |
| 2021-01-20 |
0.9993 USDT |
38,164.6260 TUSD |
0.9980 USDT |
0.9967 USDT |
1.0028 USDT |
0.9980 USDT |
| 2021-01-19 |
1.0007 USDT |
15,304.0277 TUSD |
0.9966 USDT |
0.9966 USDT |
1.0014 USDT |
1.0010 USDT |
| 2021-01-18 |
0.9971 USDT |
5,703.8191 TUSD |
0.9972 USDT |
0.9966 USDT |
1.0017 USDT |
0.9966 USDT |
| 2021-01-17 |
1.0001 USDT |
4,527.4942 TUSD |
1.0025 USDT |
0.9970 USDT |
1.0025 USDT |
1.0021 USDT |
| 2021-01-16 |
0.9989 USDT |
16,903.0575 TUSD |
0.9966 USDT |
0.9966 USDT |
1.0035 USDT |
0.9970 USDT |
| 2021-01-15 |
1.0028 USDT |
35,707.3184 TUSD |
0.9980 USDT |
0.9965 USDT |
1.0042 USDT |
1.0035 USDT |
| 2021-01-14 |
0.9980 USDT |
33,828.1210 TUSD |
0.9965 USDT |
0.9849 USDT |
1.0027 USDT |
1.0027 USDT |
| 2021-01-13 |
0.9977 USDT |
77,174.9341 TUSD |
1.0048 USDT |
0.9958 USDT |
1.0048 USDT |
0.9965 USDT |
| 2021-01-12 |
1.0037 USDT |
31,299.7678 TUSD |
1.0043 USDT |
0.9953 USDT |
1.1783 USDT |
0.9958 USDT |
| 2021-01-11 |
1.0079 USDT |
212,442.6707 TUSD |
1.0043 USDT |
0.9817 USDT |
1.3000 USDT |
0.9965 USDT |