Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.9955 USDT |
31,643.6241 TUSD |
0.9990 USDT |
0.9712 USDT |
1.0020 USDT |
0.9970 USDT |
| 2021-04-19 |
0.9985 USDT |
2,728.6727 TUSD |
1.0012 USDT |
0.9960 USDT |
1.0012 USDT |
1.0011 USDT |
| 2021-04-18 |
0.9961 USDT |
131,645.4680 TUSD |
0.9997 USDT |
0.9877 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-04-17 |
1.0002 USDT |
12,689.4176 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0020 USDT |
0.9990 USDT |
| 2021-04-16 |
0.9956 USDT |
8,673.6786 TUSD |
0.9950 USDT |
0.9855 USDT |
1.0012 USDT |
0.9970 USDT |
| 2021-04-15 |
0.9987 USDT |
2,625.3349 TUSD |
0.9980 USDT |
0.9950 USDT |
1.0030 USDT |
0.9950 USDT |
| 2021-04-14 |
1.0017 USDT |
2,115.7750 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0030 USDT |
0.9980 USDT |
| 2021-04-13 |
0.9922 USDT |
9,441.6881 TUSD |
0.9970 USDT |
0.9870 USDT |
1.0020 USDT |
0.9870 USDT |
| 2021-04-12 |
0.9982 USDT |
7,208.4419 TUSD |
1.0034 USDT |
0.9900 USDT |
1.0034 USDT |
1.0012 USDT |
| 2021-04-11 |
1.0007 USDT |
1,180.4425 TUSD |
1.0000 USDT |
0.9973 USDT |
1.0030 USDT |
0.9990 USDT |
| 2021-04-10 |
0.9994 USDT |
4,041.3440 TUSD |
1.0012 USDT |
0.9970 USDT |
1.0034 USDT |
0.9980 USDT |
| 2021-04-09 |
0.9956 USDT |
33,121.0239 TUSD |
0.9961 USDT |
0.9870 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-04-08 |
0.9911 USDT |
18,529.3416 TUSD |
1.0020 USDT |
0.9870 USDT |
1.0020 USDT |
1.0012 USDT |
| 2021-04-07 |
1.0013 USDT |
25,527.7186 TUSD |
0.9982 USDT |
0.9980 USDT |
1.0034 USDT |
1.0034 USDT |
| 2021-04-06 |
0.9997 USDT |
4,932.1501 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-04-05 |
0.9931 USDT |
7,449.0692 TUSD |
1.0010 USDT |
0.9886 USDT |
1.0013 USDT |
1.0001 USDT |
| 2021-04-04 |
0.9993 USDT |
1,094.9711 TUSD |
0.9991 USDT |
0.9980 USDT |
1.0012 USDT |
0.9990 USDT |
| 2021-04-03 |
0.9995 USDT |
11,545.6313 TUSD |
0.9991 USDT |
0.9960 USDT |
1.0021 USDT |
1.0000 USDT |
| 2021-04-02 |
0.9993 USDT |
11,186.0926 TUSD |
0.9990 USDT |
0.9979 USDT |
1.0022 USDT |
1.0000 USDT |
| 2021-04-01 |
0.9993 USDT |
338.2871 TUSD |
0.9986 USDT |
0.9986 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-03-31 |
1.0005 USDT |
297.5274 TUSD |
1.0020 USDT |
0.9980 USDT |
1.0030 USDT |
0.9986 USDT |
| 2021-03-30 |
0.9991 USDT |
1,913.3845 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-03-29 |
0.9983 USDT |
2,820.8617 TUSD |
0.9980 USDT |
0.9960 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-03-28 |
0.9996 USDT |
1,435.6815 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-27 |
0.9995 USDT |
1,479.7158 TUSD |
0.9961 USDT |
0.9951 USDT |
1.0012 USDT |
0.9951 USDT |
| 2021-03-26 |
0.9918 USDT |
5,767.1205 TUSD |
0.9985 USDT |
0.9870 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-03-25 |
0.9996 USDT |
9,315.5626 TUSD |
0.9990 USDT |
0.9985 USDT |
1.0020 USDT |
0.9985 USDT |
| 2021-03-24 |
0.9998 USDT |
15,437.2319 TUSD |
1.0010 USDT |
0.9984 USDT |
1.0020 USDT |
0.9990 USDT |
| 2021-03-23 |
1.0002 USDT |
1,422.0163 TUSD |
0.9992 USDT |
0.9982 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-03-22 |
0.9994 USDT |
714.3653 TUSD |
1.0000 USDT |
0.9954 USDT |
1.0008 USDT |
0.9980 USDT |
| 2021-03-21 |
0.9959 USDT |
4,510.9560 TUSD |
0.9952 USDT |
0.9900 USDT |
1.0014 USDT |
0.9945 USDT |
| 2021-03-20 |
0.9977 USDT |
957.9487 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0017 USDT |
0.9966 USDT |
| 2021-03-19 |
0.9979 USDT |
12,882.7921 TUSD |
0.9961 USDT |
0.9940 USDT |
1.0020 USDT |
0.9952 USDT |
| 2021-03-18 |
0.9995 USDT |
7,234.5803 TUSD |
0.9984 USDT |
0.9984 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-03-17 |
0.9988 USDT |
2,486.0601 TUSD |
0.9990 USDT |
0.9980 USDT |
1.0012 USDT |
1.0011 USDT |
| 2021-03-16 |
0.9996 USDT |
10,583.6701 TUSD |
1.0015 USDT |
0.9980 USDT |
1.0019 USDT |
0.9990 USDT |
| 2021-03-15 |
1.0010 USDT |
4,146.9161 TUSD |
0.9990 USDT |
0.9984 USDT |
1.0020 USDT |
1.0015 USDT |
| 2021-03-14 |
1.0000 USDT |
5,227.5975 TUSD |
1.0008 USDT |
0.9991 USDT |
1.0010 USDT |
0.9994 USDT |
| 2021-03-13 |
0.9997 USDT |
2,981.7945 TUSD |
1.0013 USDT |
0.9985 USDT |
1.0020 USDT |
0.9988 USDT |
| 2021-03-12 |
1.0015 USDT |
4,100.8023 TUSD |
1.0010 USDT |
0.9984 USDT |
1.0029 USDT |
1.0014 USDT |
| 2021-03-11 |
0.9990 USDT |
191.0659 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-03-10 |
1.0006 USDT |
11,927.1580 TUSD |
0.9983 USDT |
0.9976 USDT |
1.0020 USDT |
0.9977 USDT |
| 2021-03-09 |
1.0009 USDT |
25,979.0704 TUSD |
1.0009 USDT |
0.9980 USDT |
1.0024 USDT |
1.0023 USDT |
| 2021-03-08 |
0.9995 USDT |
197.4146 TUSD |
1.0009 USDT |
0.9980 USDT |
1.0009 USDT |
0.9980 USDT |
| 2021-03-07 |
0.9985 USDT |
19,343.1481 TUSD |
1.0011 USDT |
0.9976 USDT |
1.0011 USDT |
1.0000 USDT |
| 2021-03-06 |
0.9979 USDT |
11,137.3703 TUSD |
0.9984 USDT |
0.9976 USDT |
1.0014 USDT |
1.0014 USDT |
| 2021-03-05 |
0.9995 USDT |
16,184.6758 TUSD |
0.9987 USDT |
0.9984 USDT |
1.0016 USDT |
1.0010 USDT |
| 2021-03-04 |
0.9979 USDT |
101.1910 TUSD |
1.0010 USDT |
0.9946 USDT |
1.0010 USDT |
0.9947 USDT |
| 2021-03-03 |
1.0007 USDT |
7,558.6248 TUSD |
1.0001 USDT |
0.9944 USDT |
1.0012 USDT |
0.9944 USDT |
| 2021-03-02 |
0.9970 USDT |
7,555.1154 TUSD |
1.0000 USDT |
0.9951 USDT |
1.0009 USDT |
0.9953 USDT |