Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
1.0000 USDT |
70,454.3968 TUSD |
0.9995 USDT |
0.9970 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-06-08 |
1.0014 USDT |
194,348.1108 TUSD |
1.0010 USDT |
0.9959 USDT |
1.0017 USDT |
0.9979 USDT |
| 2021-06-07 |
1.0010 USDT |
71,264.2297 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0025 USDT |
0.9990 USDT |
| 2021-06-06 |
0.9989 USDT |
5,058.2965 TUSD |
1.0017 USDT |
0.9981 USDT |
1.0017 USDT |
0.9981 USDT |
| 2021-06-05 |
1.0015 USDT |
39,062.0507 TUSD |
1.0004 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2021-06-04 |
1.0002 USDT |
51,543.5981 TUSD |
0.9994 USDT |
0.9981 USDT |
1.0020 USDT |
0.9981 USDT |
| 2021-06-03 |
0.9984 USDT |
2,917.9702 TUSD |
0.9993 USDT |
0.9981 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-06-02 |
1.0016 USDT |
1,018.8546 TUSD |
0.9981 USDT |
0.9981 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-06-01 |
0.9994 USDT |
3,457.3543 TUSD |
1.0005 USDT |
0.9981 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-05-31 |
0.9986 USDT |
98,327.9841 TUSD |
0.9981 USDT |
0.9980 USDT |
1.0020 USDT |
0.9984 USDT |
| 2021-05-30 |
0.9991 USDT |
34,416.4169 TUSD |
0.9990 USDT |
0.9980 USDT |
1.0016 USDT |
1.0016 USDT |
| 2021-05-29 |
0.9996 USDT |
6,244.1355 TUSD |
0.9982 USDT |
0.9980 USDT |
1.0016 USDT |
0.9989 USDT |
| 2021-05-28 |
1.0002 USDT |
25,368.8689 TUSD |
1.0008 USDT |
0.9976 USDT |
1.0010 USDT |
0.9993 USDT |
| 2021-05-27 |
0.9990 USDT |
18,547.8476 TUSD |
1.0005 USDT |
0.9969 USDT |
1.0010 USDT |
0.9985 USDT |
| 2021-05-26 |
1.0009 USDT |
83,450.1633 TUSD |
1.0000 USDT |
0.9970 USDT |
1.0020 USDT |
1.0005 USDT |
| 2021-05-25 |
0.9982 USDT |
13,009.1547 TUSD |
0.9988 USDT |
0.9960 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-05-24 |
0.9898 USDT |
141,973.1530 TUSD |
0.9993 USDT |
0.9579 USDT |
1.0151 USDT |
0.9964 USDT |
| 2021-05-23 |
0.9980 USDT |
69,654.7505 TUSD |
0.9980 USDT |
0.9950 USDT |
1.0020 USDT |
0.9961 USDT |
| 2021-05-22 |
0.9999 USDT |
53,935.2845 TUSD |
1.0000 USDT |
0.9976 USDT |
1.0016 USDT |
1.0002 USDT |
| 2021-05-21 |
0.9982 USDT |
62,834.0747 TUSD |
0.9960 USDT |
0.9700 USDT |
1.0040 USDT |
0.9954 USDT |
| 2021-05-20 |
0.9894 USDT |
60,970.2253 TUSD |
0.9968 USDT |
0.9500 USDT |
1.0002 USDT |
0.9941 USDT |
| 2021-05-19 |
1.0022 USDT |
352,157.0840 TUSD |
0.9980 USDT |
0.9500 USDT |
1.2164 USDT |
0.9960 USDT |
| 2021-05-18 |
0.9990 USDT |
15,186.5737 TUSD |
0.9981 USDT |
0.9955 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-05-17 |
0.9992 USDT |
48,874.2330 TUSD |
0.9981 USDT |
0.9890 USDT |
1.0020 USDT |
0.9981 USDT |
| 2021-05-16 |
1.0004 USDT |
64,354.8404 TUSD |
0.9990 USDT |
0.9960 USDT |
1.0020 USDT |
1.0002 USDT |
| 2021-05-15 |
0.9991 USDT |
9,257.3784 TUSD |
1.0002 USDT |
0.9976 USDT |
1.0010 USDT |
0.9981 USDT |
| 2021-05-14 |
0.9986 USDT |
10,492.9526 TUSD |
0.9980 USDT |
0.9970 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-05-13 |
0.9997 USDT |
150,211.1989 TUSD |
1.0029 USDT |
0.9873 USDT |
1.0030 USDT |
0.9986 USDT |
| 2021-05-12 |
1.0011 USDT |
153,750.1125 TUSD |
1.0000 USDT |
0.9908 USDT |
1.0100 USDT |
0.9980 USDT |
| 2021-05-11 |
0.9988 USDT |
23,443.9204 TUSD |
0.9980 USDT |
0.9938 USDT |
1.0002 USDT |
0.9938 USDT |
| 2021-05-10 |
0.9987 USDT |
38,222.1704 TUSD |
0.9980 USDT |
0.9947 USDT |
1.0010 USDT |
0.9963 USDT |
| 2021-05-09 |
0.9989 USDT |
25,575.0246 TUSD |
0.9972 USDT |
0.9970 USDT |
1.0013 USDT |
0.9970 USDT |
| 2021-05-08 |
0.9987 USDT |
19,769.1399 TUSD |
0.9992 USDT |
0.9970 USDT |
1.0002 USDT |
0.9976 USDT |
| 2021-05-07 |
0.9964 USDT |
100,878.0675 TUSD |
0.9980 USDT |
0.9956 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-05-06 |
0.9988 USDT |
20,562.9336 TUSD |
0.9978 USDT |
0.9966 USDT |
1.0015 USDT |
1.0001 USDT |
| 2021-05-05 |
0.9991 USDT |
9,547.2782 TUSD |
1.0002 USDT |
0.9976 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-05-04 |
0.9990 USDT |
30,843.4158 TUSD |
0.9980 USDT |
0.9976 USDT |
1.0015 USDT |
0.9976 USDT |
| 2021-05-03 |
0.9985 USDT |
4,420.6309 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-05-02 |
0.9999 USDT |
11,064.8462 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0015 USDT |
1.0000 USDT |
| 2021-05-01 |
0.9995 USDT |
4,194.6656 TUSD |
1.0000 USDT |
0.9973 USDT |
1.0010 USDT |
1.0002 USDT |
| 2021-04-30 |
0.9986 USDT |
9,153.0743 TUSD |
1.0002 USDT |
0.9973 USDT |
1.0002 USDT |
0.9973 USDT |
| 2021-04-29 |
0.9994 USDT |
5,364.2444 TUSD |
0.9988 USDT |
0.9973 USDT |
1.0014 USDT |
1.0002 USDT |
| 2021-04-28 |
0.9981 USDT |
6,144.1780 TUSD |
0.9973 USDT |
0.9962 USDT |
1.0010 USDT |
0.9979 USDT |
| 2021-04-27 |
0.9978 USDT |
7,640.0062 TUSD |
0.9981 USDT |
0.9970 USDT |
1.0010 USDT |
0.9973 USDT |
| 2021-04-26 |
0.9983 USDT |
15,683.3309 TUSD |
1.0008 USDT |
0.9969 USDT |
1.0008 USDT |
0.9996 USDT |
| 2021-04-25 |
1.0002 USDT |
91,919.4870 TUSD |
0.9972 USDT |
0.9950 USDT |
1.0020 USDT |
0.9980 USDT |
| 2021-04-24 |
0.9981 USDT |
4,434.1165 TUSD |
0.9980 USDT |
0.9969 USDT |
1.0005 USDT |
0.9974 USDT |
| 2021-04-23 |
1.0018 USDT |
174,387.9097 TUSD |
1.0015 USDT |
0.9960 USDT |
1.0040 USDT |
1.0004 USDT |
| 2021-04-22 |
0.9995 USDT |
9,920.6988 TUSD |
0.9980 USDT |
0.9849 USDT |
1.0022 USDT |
1.0022 USDT |
| 2021-04-21 |
0.9984 USDT |
1,471.9908 TUSD |
0.9970 USDT |
0.9960 USDT |
1.0020 USDT |
0.9960 USDT |