Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.9911 USDT |
27,652.5183 TUSD |
0.9995 USDT |
0.9887 USDT |
1.0010 USDT |
0.9981 USDT |
| 2021-07-28 |
1.0006 USDT |
8,618.3299 TUSD |
1.0010 USDT |
0.9986 USDT |
1.0010 USDT |
0.9986 USDT |
| 2021-07-27 |
1.0026 USDT |
145,037.0526 TUSD |
0.9983 USDT |
0.9982 USDT |
1.0177 USDT |
1.0020 USDT |
| 2021-07-26 |
1.0010 USDT |
12,833.8366 TUSD |
1.0010 USDT |
0.9984 USDT |
1.0016 USDT |
1.0016 USDT |
| 2021-07-25 |
1.0006 USDT |
6,248.5780 TUSD |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-24 |
0.9979 USDT |
1,019.9483 TUSD |
0.9979 USDT |
0.9979 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-23 |
1.0003 USDT |
23,033.4170 TUSD |
1.0009 USDT |
0.9982 USDT |
1.0010 USDT |
0.9991 USDT |
| 2021-07-22 |
1.0006 USDT |
3,968.7614 TUSD |
1.0010 USDT |
0.9982 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-21 |
1.0009 USDT |
22,584.7517 TUSD |
1.0010 USDT |
0.9982 USDT |
1.0010 USDT |
0.9986 USDT |
| 2021-07-20 |
1.0005 USDT |
69,627.5574 TUSD |
0.9985 USDT |
0.9940 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-07-19 |
1.0005 USDT |
7,089.4283 TUSD |
0.9983 USDT |
0.9983 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-07-18 |
1.0008 USDT |
15,500.9102 TUSD |
1.0010 USDT |
0.9983 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-17 |
1.0010 USDT |
2,187.7626 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-16 |
1.0005 USDT |
2,791.4924 TUSD |
1.0010 USDT |
0.9982 USDT |
1.0010 USDT |
0.9991 USDT |
| 2021-07-15 |
1.0001 USDT |
11,670.9764 TUSD |
0.9980 USDT |
0.9979 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-14 |
1.0012 USDT |
70,983.7214 TUSD |
1.0010 USDT |
0.9983 USDT |
1.0020 USDT |
0.9983 USDT |
| 2021-07-13 |
0.9990 USDT |
608.0145 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-12 |
1.0006 USDT |
67.2624 TUSD |
1.0012 USDT |
0.9982 USDT |
1.0012 USDT |
0.9982 USDT |
| 2021-07-11 |
1.0011 USDT |
219.3674 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2021-07-10 |
0.9990 USDT |
1,078.1003 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-07-09 |
1.0010 USDT |
4,524.8089 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-07-08 |
1.0003 USDT |
5,649.4700 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-07 |
1.0010 USDT |
25,808.9152 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-06 |
1.0007 USDT |
24,252.4696 TUSD |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
0.9981 USDT |
| 2021-07-05 |
0.9985 USDT |
11,511.1879 TUSD |
0.9981 USDT |
0.9981 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-04 |
1.0010 USDT |
52,651.8585 TUSD |
1.0010 USDT |
0.9982 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-03 |
1.0011 USDT |
54,680.3306 TUSD |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-07-02 |
1.0006 USDT |
8,998.0609 TUSD |
0.9985 USDT |
0.9985 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-01 |
1.0012 USDT |
4,245.1566 TUSD |
1.0009 USDT |
0.9980 USDT |
1.0017 USDT |
1.0010 USDT |
| 2021-06-30 |
0.9981 USDT |
214.2649 TUSD |
0.9984 USDT |
0.9980 USDT |
0.9984 USDT |
0.9980 USDT |
| 2021-06-29 |
1.0011 USDT |
68,851.9245 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0020 USDT |
0.9989 USDT |
| 2021-06-28 |
1.0007 USDT |
5,946.2771 TUSD |
1.0005 USDT |
0.9981 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-06-27 |
0.9969 USDT |
9,660.6706 TUSD |
1.0018 USDT |
0.9931 USDT |
1.0018 USDT |
0.9998 USDT |
| 2021-06-26 |
1.0007 USDT |
894.5866 TUSD |
0.9991 USDT |
0.9990 USDT |
1.0018 USDT |
1.0018 USDT |
| 2021-06-25 |
0.9989 USDT |
13,593.1661 TUSD |
0.9976 USDT |
0.9931 USDT |
1.0017 USDT |
0.9989 USDT |
| 2021-06-24 |
0.9968 USDT |
9,427.9227 TUSD |
0.9980 USDT |
0.9931 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-06-23 |
0.9993 USDT |
4,744.6774 TUSD |
1.0002 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-06-22 |
1.0003 USDT |
42,346.5759 TUSD |
1.0005 USDT |
0.9965 USDT |
1.0032 USDT |
0.9995 USDT |
| 2021-06-21 |
1.0001 USDT |
13,212.6594 TUSD |
0.9993 USDT |
0.9970 USDT |
1.0020 USDT |
0.9970 USDT |
| 2021-06-20 |
0.9988 USDT |
7,652.7007 TUSD |
1.0005 USDT |
0.9980 USDT |
1.0006 USDT |
1.0005 USDT |
| 2021-06-19 |
1.0006 USDT |
8.7743 TUSD |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-06-18 |
0.9999 USDT |
18,147.0462 TUSD |
0.9990 USDT |
0.9971 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-06-17 |
1.0004 USDT |
1,888.4126 TUSD |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-06-16 |
0.9990 USDT |
37,182.0485 TUSD |
1.0010 USDT |
0.9971 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-06-15 |
1.0012 USDT |
4,909.6768 TUSD |
1.0010 USDT |
0.9983 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-06-14 |
1.0007 USDT |
14,855.8064 TUSD |
1.0000 USDT |
0.9971 USDT |
1.0010 USDT |
0.9971 USDT |
| 2021-06-13 |
1.0005 USDT |
5,198.5745 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-06-12 |
0.9996 USDT |
2,233.8171 TUSD |
0.9993 USDT |
0.9984 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-11 |
0.9995 USDT |
465,427.6412 TUSD |
1.0000 USDT |
0.9924 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-06-10 |
0.9999 USDT |
50,953.7449 TUSD |
1.0000 USDT |
0.9983 USDT |
1.0000 USDT |
1.0000 USDT |