Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.9983 USDT |
1,077.0312 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-09-16 |
1.0000 USDT |
1,339.5197 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-09-15 |
0.9988 USDT |
2,706.8223 TUSD |
0.9990 USDT |
0.9980 USDT |
1.0020 USDT |
0.9980 USDT |
| 2021-09-14 |
1.0005 USDT |
2,501.8224 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-09-13 |
0.9975 USDT |
5,753.8032 TUSD |
1.0010 USDT |
0.9797 USDT |
1.0030 USDT |
0.9979 USDT |
| 2021-09-12 |
0.9987 USDT |
270.2855 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-09-11 |
0.9988 USDT |
772.6288 TUSD |
0.9995 USDT |
0.9975 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-09-10 |
1.0002 USDT |
488.5551 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2021-09-09 |
0.9996 USDT |
3,743.5165 TUSD |
1.0010 USDT |
0.9990 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-09-08 |
0.9789 USDT |
18,265.0145 TUSD |
1.0008 USDT |
0.9550 USDT |
1.0013 USDT |
0.9990 USDT |
| 2021-09-07 |
0.9997 USDT |
40,824.6150 TUSD |
0.9985 USDT |
0.9967 USDT |
1.0039 USDT |
0.9994 USDT |
| 2021-09-06 |
0.9974 USDT |
202.1973 TUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2021-09-05 |
0.9985 USDT |
38,020.9434 TUSD |
0.9975 USDT |
0.9970 USDT |
1.0000 USDT |
0.9978 USDT |
| 2021-09-04 |
0.9975 USDT |
248.4764 TUSD |
0.9972 USDT |
0.9972 USDT |
0.9976 USDT |
0.9975 USDT |
| 2021-09-03 |
0.9979 USDT |
1,224.6312 TUSD |
1.0000 USDT |
0.9978 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-02 |
0.9997 USDT |
1,597.2666 TUSD |
1.0000 USDT |
0.9975 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-01 |
0.9993 USDT |
802.7263 TUSD |
1.0008 USDT |
0.9981 USDT |
1.0010 USDT |
0.9981 USDT |
| 2021-08-31 |
0.9993 USDT |
382.0797 TUSD |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
1.0009 USDT |
| 2021-08-30 |
1.0000 USDT |
7,472.1959 TUSD |
0.9982 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-29 |
0.9994 USDT |
2,438.6337 TUSD |
0.9996 USDT |
0.9978 USDT |
0.9996 USDT |
0.9978 USDT |
| 2021-08-28 |
0.9577 USDT |
15,978.7780 TUSD |
0.9980 USDT |
0.9200 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-08-27 |
0.9992 USDT |
3,907.7254 TUSD |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-08-26 |
1.0007 USDT |
2,995.8440 TUSD |
1.0010 USDT |
0.9988 USDT |
1.0020 USDT |
0.9992 USDT |
| 2021-08-25 |
1.0015 USDT |
16,475.5542 TUSD |
1.0006 USDT |
1.0006 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-08-24 |
0.9996 USDT |
5,854.5391 TUSD |
0.9980 USDT |
0.9977 USDT |
1.0009 USDT |
0.9977 USDT |
| 2021-08-23 |
0.9985 USDT |
188.8697 TUSD |
1.0009 USDT |
0.9980 USDT |
1.0009 USDT |
0.9980 USDT |
| 2021-08-22 |
0.9985 USDT |
4,000.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-08-21 |
0.9995 USDT |
5,025.1695 TUSD |
0.9992 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-08-20 |
1.0010 USDT |
7,272.3244 TUSD |
1.0010 USDT |
0.9983 USDT |
1.0012 USDT |
0.9992 USDT |
| 2021-08-19 |
0.9973 USDT |
3,625.8858 TUSD |
0.9990 USDT |
0.9944 USDT |
1.0015 USDT |
0.9990 USDT |
| 2021-08-18 |
1.0001 USDT |
7,885.4188 TUSD |
1.0014 USDT |
0.9975 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-08-17 |
1.0000 USDT |
3,921.4687 TUSD |
1.0001 USDT |
0.9979 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-08-16 |
0.9994 USDT |
9,883.0761 TUSD |
0.9998 USDT |
0.9970 USDT |
1.0001 USDT |
0.9970 USDT |
| 2021-08-15 |
0.9990 USDT |
110.6700 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-08-14 |
0.9986 USDT |
139.0589 TUSD |
0.9980 USDT |
0.9970 USDT |
1.0005 USDT |
0.9980 USDT |
| 2021-08-13 |
1.0007 USDT |
2,289.0868 TUSD |
1.0020 USDT |
0.9980 USDT |
1.0020 USDT |
0.9980 USDT |
| 2021-08-12 |
1.0018 USDT |
53,068.4932 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0018 USDT |
| 2021-08-11 |
0.9988 USDT |
9,216.6711 TUSD |
0.9992 USDT |
0.9977 USDT |
1.0000 USDT |
0.9979 USDT |
| 2021-08-10 |
0.9992 USDT |
4,735.9408 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2021-08-09 |
1.0000 USDT |
4,500.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-08 |
0.9999 USDT |
4,030.8714 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-08-07 |
0.9986 USDT |
2,188.8096 TUSD |
0.9990 USDT |
0.9981 USDT |
1.0004 USDT |
0.9981 USDT |
| 2021-08-06 |
0.9999 USDT |
5,590.5467 TUSD |
1.0010 USDT |
0.9981 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-08-05 |
1.0006 USDT |
515.3695 TUSD |
1.0018 USDT |
0.9983 USDT |
1.0019 USDT |
0.9983 USDT |
| 2021-08-04 |
1.0002 USDT |
7,839.0824 TUSD |
0.9976 USDT |
0.9976 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-08-03 |
0.9991 USDT |
12,925.7059 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-08-02 |
0.9998 USDT |
5,528.7994 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0019 USDT |
0.9990 USDT |
| 2021-08-01 |
0.9983 USDT |
3,931.7362 TUSD |
0.9980 USDT |
0.9964 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-07-31 |
0.9980 USDT |
566.8578 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-07-30 |
1.0007 USDT |
14,069.0877 TUSD |
1.0009 USDT |
0.9980 USDT |
1.0012 USDT |
1.0010 USDT |