Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
1.0001 USD |
65,377.5284 TUSD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-10-08 |
1.0001 USD |
70,447.0620 TUSD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-10-07 |
1.0002 USD |
79,224.0567 TUSD |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-06 |
1.0079 USD |
83,041.9925 TUSD |
0.9968 USD |
0.9962 USD |
1.0392 USD |
0.9980 USD |
| 2022-10-05 |
0.9999 USD |
42,935.1633 TUSD |
0.9998 USD |
0.9970 USD |
1.0010 USD |
0.9970 USD |
| 2022-10-04 |
1.0001 USD |
23,841.9544 TUSD |
1.0005 USD |
0.9995 USD |
1.0007 USD |
0.9995 USD |
| 2022-10-03 |
1.0003 USD |
939.4878 TUSD |
0.9998 USD |
0.9998 USD |
1.0009 USD |
1.0005 USD |
| 2022-10-02 |
1.0005 USD |
23,008.0976 TUSD |
1.0005 USD |
0.9991 USD |
1.0005 USD |
1.0005 USD |
| 2022-10-01 |
0.9998 USD |
1,251.1224 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-29 |
0.9998 USD |
16,671.6637 TUSD |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9995 USD |
| 2022-09-28 |
0.9996 USD |
42,540.8505 TUSD |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9997 USD |
| 2022-09-27 |
1.0003 USD |
6,601.7642 TUSD |
0.9998 USD |
0.9998 USD |
1.0005 USD |
0.9998 USD |
| 2022-09-26 |
0.9997 USD |
32,214.1652 TUSD |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9997 USD |
| 2022-09-25 |
0.9998 USD |
18,910.5857 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-24 |
0.9996 USD |
91,454.6954 TUSD |
0.9997 USD |
0.9981 USD |
1.0005 USD |
1.0001 USD |
| 2022-09-23 |
0.9997 USD |
64,349.7328 TUSD |
0.9998 USD |
0.9996 USD |
1.0005 USD |
0.9996 USD |
| 2022-09-22 |
0.9996 USD |
47,070.8416 TUSD |
0.9997 USD |
0.9994 USD |
1.0005 USD |
0.9994 USD |
| 2022-09-21 |
0.9997 USD |
24,051.7194 TUSD |
0.9998 USD |
0.9947 USD |
1.0010 USD |
0.9997 USD |
| 2022-09-20 |
0.9997 USD |
30,484.3528 TUSD |
0.9998 USD |
0.9980 USD |
1.0005 USD |
0.9998 USD |
| 2022-09-19 |
0.9993 USD |
36,563.7968 TUSD |
0.9998 USD |
0.9980 USD |
1.0005 USD |
0.9996 USD |
| 2022-09-18 |
0.9996 USD |
44,584.5444 TUSD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-17 |
0.9998 USD |
33,705.1475 TUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-16 |
0.9997 USD |
26,554.4932 TUSD |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2022-09-15 |
0.9997 USD |
77,800.0125 TUSD |
0.9996 USD |
0.9990 USD |
1.0009 USD |
1.0005 USD |
| 2022-09-14 |
0.9990 USD |
19,100.0000 TUSD |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9990 USD |
| 2022-09-13 |
1.0003 USD |
2,362.2049 TUSD |
0.9994 USD |
0.9994 USD |
1.0006 USD |
1.0006 USD |
| 2022-09-12 |
1.0007 USD |
5,233.1332 TUSD |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0008 USD |
| 2022-09-11 |
0.9994 USD |
11,414.7406 TUSD |
1.0005 USD |
0.9990 USD |
1.0006 USD |
1.0005 USD |
| 2022-09-10 |
1.0003 USD |
2,080.9993 TUSD |
0.9994 USD |
0.9994 USD |
1.0005 USD |
1.0005 USD |
| 2022-09-09 |
0.9997 USD |
693.1413 TUSD |
1.0005 USD |
0.9994 USD |
1.0005 USD |
0.9994 USD |
| 2022-09-08 |
0.9998 USD |
3,926.4902 TUSD |
0.9998 USD |
0.9994 USD |
1.0003 USD |
1.0003 USD |
| 2022-09-07 |
1.0004 USD |
3,921.1707 TUSD |
0.9993 USD |
0.9993 USD |
1.0005 USD |
1.0005 USD |
| 2022-09-06 |
0.9998 USD |
1,466.5519 TUSD |
1.0004 USD |
0.9990 USD |
1.0006 USD |
1.0006 USD |
| 2022-09-04 |
0.9998 USD |
499.6223 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-03 |
0.9996 USD |
14,032.8538 TUSD |
0.9994 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2022-09-02 |
0.9995 USD |
5,225.6223 TUSD |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9994 USD |
| 2022-09-01 |
1.0003 USD |
2,573.4642 TUSD |
1.0005 USD |
0.9994 USD |
1.0006 USD |
1.0005 USD |
| 2022-08-31 |
1.0005 USD |
2,996.7765 TUSD |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2022-08-30 |
0.9997 USD |
18,536.0002 TUSD |
0.9998 USD |
0.9990 USD |
1.0008 USD |
1.0005 USD |
| 2022-08-29 |
1.0003 USD |
3,137.0690 TUSD |
1.0004 USD |
0.9994 USD |
1.0005 USD |
0.9994 USD |
| 2022-08-28 |
0.9998 USD |
1,476.8084 TUSD |
0.9998 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2022-08-27 |
1.0004 USD |
8,737.3226 TUSD |
1.0005 USD |
0.9994 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-26 |
1.0005 USD |
5,512.2629 TUSD |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-25 |
1.0003 USD |
35,879.3375 TUSD |
1.0005 USD |
0.9990 USD |
1.0009 USD |
0.9990 USD |
| 2022-08-24 |
1.0003 USD |
1,449.7251 TUSD |
1.0005 USD |
0.9993 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-23 |
0.9994 USD |
499.6260 TUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2022-08-22 |
0.9996 USD |
1,140.1401 TUSD |
0.9994 USD |
0.9994 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-21 |
1.0005 USD |
6,281.7585 TUSD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-20 |
1.0006 USD |
6,195.5928 TUSD |
0.9994 USD |
0.9994 USD |
1.0007 USD |
1.0005 USD |
| 2022-08-19 |
0.9998 USD |
76,067.8775 TUSD |
0.9995 USD |
0.9994 USD |
1.0010 USD |
0.9994 USD |