Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-20 |
1.0008 USD |
265,157.2634 TUSD |
1.0040 USD |
0.9830 USD |
1.0250 USD |
1.0100 USD |
| 2018-11-19 |
1.0211 USD |
63,216.2434 TUSD |
1.0040 USD |
0.9960 USD |
1.0330 USD |
0.9960 USD |
| 2018-11-18 |
1.0001 USD |
180.5985 TUSD |
0.9980 USD |
0.9960 USD |
1.0040 USD |
0.9980 USD |
| 2018-11-17 |
1.0018 USD |
3,376.9359 TUSD |
1.0200 USD |
0.9970 USD |
1.0260 USD |
1.0250 USD |
| 2018-11-16 |
1.0052 USD |
45,236.2338 TUSD |
0.9990 USD |
0.9960 USD |
1.0200 USD |
1.0200 USD |
| 2018-11-15 |
0.9979 USD |
47,847.4138 TUSD |
0.9950 USD |
0.9950 USD |
1.0040 USD |
0.9960 USD |
| 2018-11-14 |
0.9999 USD |
53,296.0619 TUSD |
1.0000 USD |
0.9810 USD |
1.0280 USD |
1.0000 USD |
| 2018-11-13 |
0.9963 USD |
9,222.0575 TUSD |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |