Crypto exchange Bittrex

Market True USD (TUSD) / USD

Identifier on Bittrex: TUSD-USD
Date Price Volume Open Low High Close
2023-02-13 0.9948 USD 231.3253 TUSD 0.9947 USD 0.9947 USD 0.9948 USD 0.9948 USD
2023-02-10 0.9980 USD 2,641.5376 TUSD 0.9969 USD 0.9883 USD 1.0000 USD 0.9959 USD
2023-02-09 0.9999 USD 8,970.2485 TUSD 1.0000 USD 0.9979 USD 1.0000 USD 1.0000 USD
2023-02-07 1.0000 USD 13,950.4067 TUSD 1.0000 USD 1.0000 USD 1.0009 USD 1.0009 USD
2023-02-06 1.0000 USD 3,339.3240 TUSD 0.9996 USD 0.9996 USD 1.0000 USD 1.0000 USD
2023-02-04 0.9997 USD 4.1304 TUSD 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD
2023-02-03 1.0000 USD 18,304.4979 TUSD 1.0000 USD 0.9996 USD 1.0000 USD 0.9996 USD
2023-02-02 0.9994 USD 4,604.0663 TUSD 0.9999 USD 0.9978 USD 1.0000 USD 0.9978 USD
2023-02-01 0.9998 USD 32.9716 TUSD 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2023-01-31 1.0000 USD 3,592.1158 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-01-30 1.0000 USD 24,751.6739 TUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2023-01-29 0.9999 USD 37,604.8571 TUSD 0.9979 USD 0.9847 USD 1.0000 USD 1.0000 USD
2023-01-27 1.0000 USD 60.0461 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-01-26 1.0000 USD 1,957.1827 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-01-25 1.0000 USD 44,451.9336 TUSD 1.0000 USD 0.9976 USD 1.0000 USD 1.0000 USD
2023-01-24 1.0000 USD 7,324.1976 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-01-22 1.0000 USD 1,051.9496 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-01-21 0.9998 USD 1,278.1283 TUSD 1.0000 USD 0.9979 USD 1.0000 USD 1.0000 USD
2023-01-20 1.0000 USD 32,864.6447 TUSD 0.9992 USD 0.9947 USD 1.0000 USD 0.9947 USD
2023-01-19 0.9648 USD 4,000.0000 TUSD 0.9932 USD 0.9613 USD 0.9932 USD 0.9613 USD
2023-01-18 1.0001 USD 10,824.3949 TUSD 1.0000 USD 0.9982 USD 1.0025 USD 0.9982 USD
2023-01-17 1.0000 USD 2,046.6804 TUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-01-16 1.0000 USD 9,242.6310 TUSD 0.9997 USD 0.9997 USD 1.0000 USD 1.0000 USD
2023-01-15 1.0000 USD 25,197.5309 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-01-14 0.9999 USD 23.8415 TUSD 0.9999 USD 0.9997 USD 1.0000 USD 1.0000 USD
2023-01-13 1.0000 USD 3,108.1297 TUSD 1.0013 USD 1.0000 USD 1.0024 USD 1.0000 USD
2023-01-12 0.9981 USD 543.6910 TUSD 0.9969 USD 0.9969 USD 1.0020 USD 1.0020 USD
2023-01-11 1.0021 USD 5.1248 TUSD 1.0021 USD 1.0021 USD 1.0021 USD 1.0021 USD
2023-01-10 0.9944 USD 31,303.3488 TUSD 0.9978 USD 0.9658 USD 1.0004 USD 1.0004 USD
2023-01-09 1.0021 USD 761.2754 TUSD 1.0016 USD 0.9966 USD 1.0025 USD 1.0025 USD
2023-01-08 1.0020 USD 3.8710 TUSD 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2023-01-06 1.0016 USD 8.6131 TUSD 1.0015 USD 1.0015 USD 1.0016 USD 1.0016 USD
2023-01-02 1.0025 USD 1,543.8944 TUSD 1.0025 USD 1.0019 USD 1.0025 USD 1.0019 USD
2023-01-01 0.9991 USD 1,200.0000 TUSD 1.0018 USD 0.9953 USD 1.0018 USD 0.9953 USD
2022-12-31 0.9967 USD 528.7965 TUSD 0.9950 USD 0.9950 USD 1.0000 USD 1.0000 USD
2022-12-30 0.9951 USD 2,467.8923 TUSD 0.9951 USD 0.9950 USD 1.0000 USD 1.0000 USD
2022-12-29 0.9960 USD 425.2988 TUSD 0.9960 USD 0.9953 USD 0.9960 USD 0.9953 USD
2022-12-27 1.0008 USD 6.9649 TUSD 1.0008 USD 1.0008 USD 1.0008 USD 1.0008 USD
2022-12-25 0.9964 USD 287.1600 TUSD 0.9971 USD 0.9951 USD 0.9971 USD 0.9951 USD
2022-12-24 0.9971 USD 29.8305 TUSD 0.9971 USD 0.9971 USD 0.9971 USD 0.9971 USD
2022-12-23 0.9996 USD 10,441.8088 TUSD 1.0000 USD 0.9959 USD 1.0000 USD 0.9959 USD
2022-12-22 1.0000 USD 61,296.2346 TUSD 1.0000 USD 0.9983 USD 1.0000 USD 1.0000 USD
2022-12-20 0.9994 USD 682.9168 TUSD 0.9994 USD 0.9994 USD 0.9997 USD 0.9997 USD
2022-12-16 1.0000 USD 24,432.5303 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-15 1.0000 USD 495.2828 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-14 0.9984 USD 518.1332 TUSD 1.0000 USD 0.9973 USD 1.0000 USD 1.0000 USD
2022-12-13 0.9979 USD 672.2503 TUSD 0.9958 USD 0.9957 USD 1.0000 USD 1.0000 USD
2022-12-12 1.0000 USD 479.8358 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-11 1.0000 USD 35.5373 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-09 0.9999 USD 8,110.5546 TUSD 1.0000 USD 0.9950 USD 1.0021 USD 0.9950 USD