Identifier on Bittrex: TUSD-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-13 |
0.9948 USD |
231.3253 TUSD |
0.9947 USD |
0.9947 USD |
0.9948 USD |
0.9948 USD |
2023-02-10 |
0.9980 USD |
2,641.5376 TUSD |
0.9969 USD |
0.9883 USD |
1.0000 USD |
0.9959 USD |
2023-02-09 |
0.9999 USD |
8,970.2485 TUSD |
1.0000 USD |
0.9979 USD |
1.0000 USD |
1.0000 USD |
2023-02-07 |
1.0000 USD |
13,950.4067 TUSD |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0009 USD |
2023-02-06 |
1.0000 USD |
3,339.3240 TUSD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
2023-02-04 |
0.9997 USD |
4.1304 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
2023-02-03 |
1.0000 USD |
18,304.4979 TUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
2023-02-02 |
0.9994 USD |
4,604.0663 TUSD |
0.9999 USD |
0.9978 USD |
1.0000 USD |
0.9978 USD |
2023-02-01 |
0.9998 USD |
32.9716 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
2023-01-31 |
1.0000 USD |
3,592.1158 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-01-30 |
1.0000 USD |
24,751.6739 TUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
2023-01-29 |
0.9999 USD |
37,604.8571 TUSD |
0.9979 USD |
0.9847 USD |
1.0000 USD |
1.0000 USD |
2023-01-27 |
1.0000 USD |
60.0461 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-01-26 |
1.0000 USD |
1,957.1827 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-01-25 |
1.0000 USD |
44,451.9336 TUSD |
1.0000 USD |
0.9976 USD |
1.0000 USD |
1.0000 USD |
2023-01-24 |
1.0000 USD |
7,324.1976 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-01-22 |
1.0000 USD |
1,051.9496 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-01-21 |
0.9998 USD |
1,278.1283 TUSD |
1.0000 USD |
0.9979 USD |
1.0000 USD |
1.0000 USD |
2023-01-20 |
1.0000 USD |
32,864.6447 TUSD |
0.9992 USD |
0.9947 USD |
1.0000 USD |
0.9947 USD |
2023-01-19 |
0.9648 USD |
4,000.0000 TUSD |
0.9932 USD |
0.9613 USD |
0.9932 USD |
0.9613 USD |
2023-01-18 |
1.0001 USD |
10,824.3949 TUSD |
1.0000 USD |
0.9982 USD |
1.0025 USD |
0.9982 USD |
2023-01-17 |
1.0000 USD |
2,046.6804 TUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2023-01-16 |
1.0000 USD |
9,242.6310 TUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
2023-01-15 |
1.0000 USD |
25,197.5309 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-01-14 |
0.9999 USD |
23.8415 TUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
2023-01-13 |
1.0000 USD |
3,108.1297 TUSD |
1.0013 USD |
1.0000 USD |
1.0024 USD |
1.0000 USD |
2023-01-12 |
0.9981 USD |
543.6910 TUSD |
0.9969 USD |
0.9969 USD |
1.0020 USD |
1.0020 USD |
2023-01-11 |
1.0021 USD |
5.1248 TUSD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
2023-01-10 |
0.9944 USD |
31,303.3488 TUSD |
0.9978 USD |
0.9658 USD |
1.0004 USD |
1.0004 USD |
2023-01-09 |
1.0021 USD |
761.2754 TUSD |
1.0016 USD |
0.9966 USD |
1.0025 USD |
1.0025 USD |
2023-01-08 |
1.0020 USD |
3.8710 TUSD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
2023-01-06 |
1.0016 USD |
8.6131 TUSD |
1.0015 USD |
1.0015 USD |
1.0016 USD |
1.0016 USD |
2023-01-02 |
1.0025 USD |
1,543.8944 TUSD |
1.0025 USD |
1.0019 USD |
1.0025 USD |
1.0019 USD |
2023-01-01 |
0.9991 USD |
1,200.0000 TUSD |
1.0018 USD |
0.9953 USD |
1.0018 USD |
0.9953 USD |
2022-12-31 |
0.9967 USD |
528.7965 TUSD |
0.9950 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
2022-12-30 |
0.9951 USD |
2,467.8923 TUSD |
0.9951 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
2022-12-29 |
0.9960 USD |
425.2988 TUSD |
0.9960 USD |
0.9953 USD |
0.9960 USD |
0.9953 USD |
2022-12-27 |
1.0008 USD |
6.9649 TUSD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
2022-12-25 |
0.9964 USD |
287.1600 TUSD |
0.9971 USD |
0.9951 USD |
0.9971 USD |
0.9951 USD |
2022-12-24 |
0.9971 USD |
29.8305 TUSD |
0.9971 USD |
0.9971 USD |
0.9971 USD |
0.9971 USD |
2022-12-23 |
0.9996 USD |
10,441.8088 TUSD |
1.0000 USD |
0.9959 USD |
1.0000 USD |
0.9959 USD |
2022-12-22 |
1.0000 USD |
61,296.2346 TUSD |
1.0000 USD |
0.9983 USD |
1.0000 USD |
1.0000 USD |
2022-12-20 |
0.9994 USD |
682.9168 TUSD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
2022-12-16 |
1.0000 USD |
24,432.5303 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-12-15 |
1.0000 USD |
495.2828 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-12-14 |
0.9984 USD |
518.1332 TUSD |
1.0000 USD |
0.9973 USD |
1.0000 USD |
1.0000 USD |
2022-12-13 |
0.9979 USD |
672.2503 TUSD |
0.9958 USD |
0.9957 USD |
1.0000 USD |
1.0000 USD |
2022-12-12 |
1.0000 USD |
479.8358 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-12-11 |
1.0000 USD |
35.5373 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-12-09 |
0.9999 USD |
8,110.5546 TUSD |
1.0000 USD |
0.9950 USD |
1.0021 USD |
0.9950 USD |