Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.0007 USD |
500.2685 TUSD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2022-08-17 |
0.9995 USD |
26,532.1445 TUSD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2022-08-16 |
0.9995 USD |
8,490.0344 TUSD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2022-08-15 |
0.9995 USD |
2,360.6208 TUSD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2022-08-14 |
0.9995 USD |
148.4709 TUSD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2022-08-13 |
1.0000 USD |
749.3955 TUSD |
0.9995 USD |
0.9995 USD |
1.0009 USD |
1.0009 USD |
| 2022-08-12 |
0.9995 USD |
249.7827 TUSD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2022-08-11 |
1.0009 USD |
3,731.7127 TUSD |
1.0009 USD |
0.9995 USD |
1.0013 USD |
1.0013 USD |
| 2022-08-10 |
1.0027 USD |
53,960.3627 TUSD |
1.0005 USD |
0.9995 USD |
1.0050 USD |
0.9995 USD |
| 2022-08-09 |
1.0005 USD |
2,100.9405 TUSD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-08 |
0.9995 USD |
12,280.6553 TUSD |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9994 USD |
| 2022-08-07 |
1.0002 USD |
46,807.4246 TUSD |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0009 USD |
| 2022-08-06 |
1.0008 USD |
500.2484 TUSD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2022-08-05 |
0.9993 USD |
5,775.9480 TUSD |
0.9994 USD |
0.9990 USD |
1.0004 USD |
0.9995 USD |
| 2022-08-04 |
0.9994 USD |
228.3101 TUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2022-08-03 |
0.9995 USD |
1,450.8005 TUSD |
0.9994 USD |
0.9990 USD |
1.0009 USD |
1.0009 USD |
| 2022-08-02 |
0.9990 USD |
7,332.1201 TUSD |
0.9999 USD |
0.9979 USD |
0.9999 USD |
0.9991 USD |
| 2022-08-01 |
0.9994 USD |
1,599.3098 TUSD |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2022-07-31 |
1.0001 USD |
90,266.3010 TUSD |
1.0008 USD |
0.9990 USD |
1.0020 USD |
0.9994 USD |
| 2022-07-30 |
1.0008 USD |
78,926.1158 TUSD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2022-07-29 |
1.0016 USD |
9,378.7833 TUSD |
1.0009 USD |
0.9994 USD |
1.0020 USD |
1.0008 USD |
| 2022-07-28 |
0.9990 USD |
40,963.9917 TUSD |
1.0009 USD |
0.9990 USD |
1.0010 USD |
0.9994 USD |
| 2022-07-27 |
1.0000 USD |
2,796.5169 TUSD |
1.0008 USD |
0.9990 USD |
1.0008 USD |
0.9990 USD |
| 2022-07-26 |
0.9992 USD |
10,257.7916 TUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9994 USD |
| 2022-07-25 |
1.0000 USD |
1,661.7202 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-21 |
0.9994 USD |
200.0000 TUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2022-07-20 |
1.0008 USD |
11,753.1067 TUSD |
0.9993 USD |
0.9993 USD |
1.0010 USD |
0.9993 USD |
| 2022-07-19 |
1.0000 USD |
40,430.2115 TUSD |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0008 USD |
| 2022-07-18 |
0.9991 USD |
11,441.7464 TUSD |
0.9993 USD |
0.9987 USD |
1.0007 USD |
0.9992 USD |
| 2022-07-17 |
1.0000 USD |
22,587.9291 TUSD |
1.0000 USD |
0.9992 USD |
1.0010 USD |
1.0007 USD |
| 2022-07-16 |
0.9994 USD |
37,425.8479 TUSD |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2022-07-15 |
0.9997 USD |
6,279.6688 TUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-07-14 |
0.9993 USD |
294.1461 TUSD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2022-07-13 |
0.9990 USD |
27,279.3399 TUSD |
0.9993 USD |
0.9990 USD |
0.9993 USD |
0.9993 USD |
| 2022-07-12 |
0.9993 USD |
27,308.8933 TUSD |
0.9993 USD |
0.9990 USD |
1.0007 USD |
0.9993 USD |
| 2022-07-11 |
0.9995 USD |
36,903.8797 TUSD |
0.9993 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-10 |
0.9994 USD |
72,693.4869 TUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-07-09 |
0.9992 USD |
3,253.7000 TUSD |
0.9993 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-08 |
0.9987 USD |
71,040.0605 TUSD |
0.9995 USD |
0.9980 USD |
1.0004 USD |
0.9993 USD |
| 2022-07-07 |
0.9998 USD |
327.4900 TUSD |
1.0009 USD |
0.9995 USD |
1.0009 USD |
0.9995 USD |
| 2022-07-06 |
0.9992 USD |
9,466.0107 TUSD |
0.9994 USD |
0.9987 USD |
1.0007 USD |
1.0007 USD |
| 2022-07-05 |
0.9990 USD |
24,900.6344 TUSD |
0.9990 USD |
0.9985 USD |
1.0006 USD |
1.0006 USD |
| 2022-07-04 |
0.9991 USD |
55,690.0849 TUSD |
1.0008 USD |
0.9990 USD |
1.0008 USD |
0.9994 USD |
| 2022-07-03 |
1.0006 USD |
17,491.7222 TUSD |
1.0008 USD |
0.9990 USD |
1.0012 USD |
1.0010 USD |
| 2022-07-02 |
1.0014 USD |
1,431,058.2703 TUSD |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0009 USD |
| 2022-07-01 |
0.9998 USD |
5,902.4775 TUSD |
0.9994 USD |
0.9990 USD |
1.0010 USD |
1.0007 USD |
| 2022-06-30 |
0.9985 USD |
57,307.5393 TUSD |
0.9993 USD |
0.9980 USD |
1.0009 USD |
1.0009 USD |
| 2022-06-29 |
0.9993 USD |
570.8995 TUSD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2022-06-28 |
0.9991 USD |
6,908.1047 TUSD |
1.0000 USD |
0.9990 USD |
1.0007 USD |
0.9991 USD |
| 2022-06-27 |
0.9991 USD |
250.2027 TUSD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |