Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1.0000 USD |
19,481.6614 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-03 |
0.9970 USD |
124.9160 TUSD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2022-11-30 |
1.0000 USD |
111.6456 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-28 |
1.0000 USD |
995.0249 TUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-24 |
1.0000 USD |
258.8699 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-23 |
1.0000 USD |
880.4574 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-22 |
0.9998 USD |
47,701.1881 TUSD |
1.0000 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-21 |
1.0001 USD |
14,983.0852 TUSD |
0.9962 USD |
0.9962 USD |
1.0005 USD |
1.0000 USD |
| 2022-11-20 |
1.0000 USD |
36,290.5246 TUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2022-11-19 |
1.0000 USD |
9,375.4288 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-18 |
0.9996 USD |
6.0000 TUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-11-17 |
0.9996 USD |
6,856.3213 TUSD |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2022-11-16 |
1.0001 USD |
45,166.4373 TUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2022-11-15 |
1.0000 USD |
16,971.4499 TUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-14 |
1.0000 USD |
58,638.3842 TUSD |
0.9961 USD |
0.9941 USD |
1.0005 USD |
0.9944 USD |
| 2022-11-13 |
1.0000 USD |
59,894.5192 TUSD |
1.0000 USD |
0.9896 USD |
1.0005 USD |
0.9968 USD |
| 2022-11-12 |
0.9999 USD |
66,037.6767 TUSD |
1.0000 USD |
0.9942 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-11 |
1.0000 USD |
58,473.7298 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-10 |
0.9924 USD |
23,892.3438 TUSD |
0.9900 USD |
0.9900 USD |
1.0043 USD |
0.9962 USD |
| 2022-11-09 |
0.9996 USD |
48,305.0017 TUSD |
0.9965 USD |
0.9900 USD |
1.0005 USD |
0.9999 USD |
| 2022-11-08 |
1.0001 USD |
33,960.6648 TUSD |
0.9963 USD |
0.9963 USD |
1.0005 USD |
0.9995 USD |
| 2022-11-07 |
1.0003 USD |
107,780.3244 TUSD |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2022-11-06 |
1.0000 USD |
81,776.4219 TUSD |
1.0002 USD |
0.9992 USD |
1.0002 USD |
1.0001 USD |
| 2022-11-05 |
1.0003 USD |
66,813.2684 TUSD |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-11-04 |
1.0003 USD |
44,515.7603 TUSD |
1.0002 USD |
0.9962 USD |
1.0005 USD |
0.9962 USD |
| 2022-11-03 |
1.0000 USD |
34,948.8151 TUSD |
1.0002 USD |
0.9952 USD |
1.0005 USD |
1.0002 USD |
| 2022-11-02 |
1.0002 USD |
60,466.4501 TUSD |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-11-01 |
1.0002 USD |
41,237.2765 TUSD |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-31 |
1.0002 USD |
16,214.3420 TUSD |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-30 |
1.0003 USD |
44,803.2125 TUSD |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-29 |
1.0004 USD |
22,807.1107 TUSD |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2022-10-28 |
1.0002 USD |
35,948.6484 TUSD |
1.0002 USD |
0.9975 USD |
1.0005 USD |
0.9975 USD |
| 2022-10-27 |
1.0002 USD |
42,179.1442 TUSD |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-26 |
1.0000 USD |
129,624.8210 TUSD |
1.0002 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-25 |
1.0001 USD |
82,808.4321 TUSD |
1.0002 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-24 |
1.0001 USD |
48,361.1346 TUSD |
1.0002 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2022-10-23 |
1.0001 USD |
11,031.4282 TUSD |
1.0002 USD |
0.9995 USD |
1.0005 USD |
1.0005 USD |
| 2022-10-22 |
1.0000 USD |
72,592.5449 TUSD |
1.0002 USD |
0.9995 USD |
1.0002 USD |
0.9995 USD |
| 2022-10-21 |
0.9999 USD |
8,745.4557 TUSD |
1.0003 USD |
0.9995 USD |
1.0003 USD |
0.9995 USD |
| 2022-10-20 |
1.0000 USD |
35,920.2861 TUSD |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-19 |
0.9999 USD |
46,359.8577 TUSD |
1.0002 USD |
0.9995 USD |
1.0004 USD |
0.9995 USD |
| 2022-10-18 |
1.0001 USD |
69,991.0473 TUSD |
1.0004 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2022-10-17 |
0.9998 USD |
58,454.3518 TUSD |
1.0002 USD |
0.9995 USD |
1.0004 USD |
1.0004 USD |
| 2022-10-16 |
1.0000 USD |
56,620.2684 TUSD |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2022-10-15 |
1.0002 USD |
29,089.9838 TUSD |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-14 |
0.9996 USD |
65,851.0143 TUSD |
0.9995 USD |
0.9967 USD |
1.0004 USD |
0.9967 USD |
| 2022-10-13 |
1.0000 USD |
20,446.6260 TUSD |
1.0002 USD |
0.9995 USD |
1.0003 USD |
0.9995 USD |
| 2022-10-12 |
1.0002 USD |
7,075.7636 TUSD |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2022-10-11 |
1.0002 USD |
25,969.3403 TUSD |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2022-10-10 |
1.0002 USD |
40,860.4048 TUSD |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |