Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-09 |
0.9990 USD |
142.6558 TUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-01-08 |
0.9994 USD |
3,760.1050 TUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-01-07 |
1.0009 USD |
23,129.6395 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-01-06 |
0.9994 USD |
26,692.3577 TUSD |
0.9980 USD |
0.9970 USD |
1.0030 USD |
1.0030 USD |
| 2019-01-05 |
0.9991 USD |
62,420.6205 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2019-01-04 |
1.0002 USD |
6,208.0355 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2019-01-03 |
1.0003 USD |
5,283.0499 TUSD |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2019-01-02 |
0.9997 USD |
9,431.1572 TUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2019-01-01 |
0.9988 USD |
3,242.6817 TUSD |
0.9980 USD |
0.9970 USD |
1.0020 USD |
1.0010 USD |
| 2018-12-31 |
1.0001 USD |
12,576.4835 TUSD |
1.0000 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2018-12-30 |
1.0000 USD |
5,358.4333 TUSD |
0.9980 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2018-12-29 |
0.9999 USD |
18,883.7311 TUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2018-12-28 |
1.0007 USD |
69,001.0839 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2018-12-27 |
1.0007 USD |
11,725.0736 TUSD |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2018-12-26 |
0.9994 USD |
16,367.2563 TUSD |
0.9990 USD |
0.9980 USD |
1.0030 USD |
1.0020 USD |
| 2018-12-25 |
1.0014 USD |
14,372.2819 TUSD |
1.0000 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2018-12-24 |
1.0006 USD |
9,763.1409 TUSD |
0.9990 USD |
0.9980 USD |
1.0030 USD |
1.0000 USD |
| 2018-12-23 |
1.0000 USD |
6,447.5507 TUSD |
1.0030 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2018-12-22 |
1.0016 USD |
88,162.3787 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2018-12-21 |
1.0020 USD |
129,764.7118 TUSD |
0.9980 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2018-12-20 |
0.9999 USD |
22,949.3018 TUSD |
1.0000 USD |
0.9980 USD |
1.0030 USD |
0.9990 USD |
| 2018-12-19 |
0.9998 USD |
61,549.7427 TUSD |
1.0030 USD |
0.9980 USD |
1.0030 USD |
1.0000 USD |
| 2018-12-18 |
1.0001 USD |
43,595.1862 TUSD |
0.9990 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2018-12-17 |
1.0015 USD |
30,197.5240 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2018-12-16 |
1.0019 USD |
515.7017 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2018-12-15 |
0.9987 USD |
1,027.9949 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2018-12-14 |
1.0008 USD |
7,918.9671 TUSD |
1.0020 USD |
0.9980 USD |
1.0140 USD |
1.0140 USD |
| 2018-12-13 |
0.9992 USD |
40,652.2695 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2018-12-12 |
0.9998 USD |
5,680.5625 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2018-12-11 |
0.9980 USD |
6.0012 TUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2018-12-10 |
0.9989 USD |
21,846.1569 TUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2018-12-09 |
0.9999 USD |
9,446.1872 TUSD |
0.9990 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2018-12-08 |
1.0153 USD |
104,631.7011 TUSD |
1.0030 USD |
0.9980 USD |
1.0290 USD |
0.9980 USD |
| 2018-12-07 |
1.0017 USD |
22,510.6149 TUSD |
1.0020 USD |
0.9970 USD |
1.0040 USD |
0.9990 USD |
| 2018-12-06 |
0.9986 USD |
38,144.8747 TUSD |
1.0010 USD |
0.9970 USD |
1.0040 USD |
1.0020 USD |
| 2018-12-05 |
0.9986 USD |
16,280.3674 TUSD |
0.9980 USD |
0.9980 USD |
1.0030 USD |
1.0010 USD |
| 2018-12-04 |
1.0000 USD |
25,859.1269 TUSD |
1.0000 USD |
0.9980 USD |
1.0030 USD |
1.0030 USD |
| 2018-12-03 |
0.9992 USD |
1,386.5657 TUSD |
1.0040 USD |
0.9980 USD |
1.0040 USD |
1.0000 USD |
| 2018-12-02 |
0.9970 USD |
693.2075 TUSD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2018-12-01 |
1.0046 USD |
54,372.0059 TUSD |
0.9980 USD |
0.9970 USD |
1.0100 USD |
1.0040 USD |
| 2018-11-30 |
1.0059 USD |
11,160.9721 TUSD |
1.0000 USD |
0.9970 USD |
1.0100 USD |
0.9980 USD |
| 2018-11-29 |
0.9981 USD |
10,904.8062 TUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2018-11-28 |
1.0046 USD |
29,242.8231 TUSD |
0.9980 USD |
0.9980 USD |
1.0100 USD |
1.0050 USD |
| 2018-11-27 |
1.0010 USD |
6,670.7089 TUSD |
0.9970 USD |
0.9970 USD |
1.0050 USD |
1.0040 USD |
| 2018-11-26 |
0.9998 USD |
46,424.6597 TUSD |
1.0000 USD |
0.9970 USD |
1.0060 USD |
1.0040 USD |
| 2018-11-25 |
1.0027 USD |
62,275.7660 TUSD |
1.0010 USD |
0.9960 USD |
1.0200 USD |
1.0000 USD |
| 2018-11-24 |
1.0007 USD |
84,668.8893 TUSD |
1.0000 USD |
0.9960 USD |
1.0200 USD |
1.0010 USD |
| 2018-11-23 |
1.0178 USD |
109,572.4005 TUSD |
0.9980 USD |
0.9970 USD |
1.0300 USD |
1.0000 USD |
| 2018-11-22 |
1.0078 USD |
14,155.0723 TUSD |
0.9980 USD |
0.9980 USD |
1.0120 USD |
1.0000 USD |
| 2018-11-21 |
1.0096 USD |
9,906.9619 TUSD |
1.0060 USD |
0.9950 USD |
1.0300 USD |
0.9980 USD |