Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
1.0008 USD |
2,537.3703 TUSD |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2022-06-25 |
1.0008 USD |
499.2632 TUSD |
1.0008 USD |
1.0008 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-24 |
0.9994 USD |
586.4839 TUSD |
0.9992 USD |
0.9990 USD |
1.0006 USD |
1.0006 USD |
| 2022-06-22 |
1.0000 USD |
10,927.8292 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-21 |
0.9993 USD |
79,148.2184 TUSD |
1.0000 USD |
0.9980 USD |
1.0006 USD |
1.0000 USD |
| 2022-06-20 |
0.9995 USD |
28,001.9636 TUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2022-06-19 |
1.0001 USD |
42,530.6896 TUSD |
0.9991 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-06-18 |
1.0003 USD |
7,631.0612 TUSD |
1.0008 USD |
0.9990 USD |
1.0010 USD |
0.9993 USD |
| 2022-06-17 |
1.0000 USD |
23,969.2720 TUSD |
0.9992 USD |
0.9991 USD |
1.0006 USD |
1.0006 USD |
| 2022-06-16 |
0.9999 USD |
23,476.2417 TUSD |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2022-06-15 |
1.0002 USD |
25,640.4893 TUSD |
1.0007 USD |
0.9990 USD |
1.0012 USD |
0.9991 USD |
| 2022-06-14 |
1.0007 USD |
72,601.1280 TUSD |
0.9993 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-13 |
0.9999 USD |
47,444.7589 TUSD |
0.9993 USD |
0.9983 USD |
1.0010 USD |
0.9993 USD |
| 2022-06-12 |
0.9991 USD |
64,199.8277 TUSD |
0.9993 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-11 |
0.9991 USD |
29,977.7699 TUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2022-06-10 |
0.9999 USD |
21,101.4935 TUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-08 |
1.0002 USD |
36.6700 TUSD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-06-07 |
0.9994 USD |
4,643.5813 TUSD |
1.0002 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2022-06-06 |
1.0001 USD |
802.4797 TUSD |
1.0002 USD |
0.9992 USD |
1.0002 USD |
1.0002 USD |
| 2022-06-05 |
1.0002 USD |
269.6166 TUSD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-06-01 |
0.9992 USD |
2,365.4578 TUSD |
0.9991 USD |
0.9990 USD |
0.9993 USD |
0.9993 USD |
| 2022-05-31 |
0.9993 USD |
2,501.5760 TUSD |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2022-05-30 |
1.0006 USD |
15,709.1723 TUSD |
0.9994 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-29 |
1.0008 USD |
10,692.8814 TUSD |
1.0008 USD |
1.0008 USD |
1.0010 USD |
1.0008 USD |
| 2022-05-28 |
1.0007 USD |
11,247.9839 TUSD |
0.9991 USD |
0.9991 USD |
1.0010 USD |
1.0008 USD |
| 2022-05-27 |
0.9973 USD |
3,529.2604 TUSD |
0.9991 USD |
0.9900 USD |
0.9991 USD |
0.9900 USD |
| 2022-05-26 |
0.9990 USD |
31,272.6726 TUSD |
0.9992 USD |
0.9986 USD |
0.9992 USD |
0.9986 USD |
| 2022-05-24 |
0.9993 USD |
1,522.9476 TUSD |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9990 USD |
| 2022-05-23 |
0.9936 USD |
39,481.8229 TUSD |
0.9992 USD |
0.9900 USD |
0.9994 USD |
0.9994 USD |
| 2022-05-22 |
1.0002 USD |
24,290.6342 TUSD |
1.0000 USD |
0.9986 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-21 |
0.9995 USD |
181.2153 TUSD |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9991 USD |
| 2022-05-20 |
0.9998 USD |
489.0310 TUSD |
1.0000 USD |
0.9987 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-19 |
1.0000 USD |
890.5258 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-18 |
0.9988 USD |
739.6541 TUSD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2022-05-16 |
1.0000 USD |
3,395.4597 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-15 |
1.0000 USD |
2,014.2636 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-14 |
1.0000 USD |
7,874.5885 TUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-13 |
0.9989 USD |
153,884.9054 TUSD |
0.9993 USD |
0.9979 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-12 |
0.9988 USD |
42,585.7858 TUSD |
0.9995 USD |
0.9900 USD |
1.0000 USD |
0.9970 USD |
| 2022-05-11 |
1.0000 USD |
66,815.0218 TUSD |
0.9998 USD |
0.9990 USD |
1.0014 USD |
0.9990 USD |
| 2022-05-10 |
1.0000 USD |
18,474.0269 TUSD |
0.9991 USD |
0.9980 USD |
1.0010 USD |
0.9998 USD |
| 2022-05-09 |
0.9997 USD |
6,944.7810 TUSD |
0.9996 USD |
0.9986 USD |
1.0008 USD |
0.9986 USD |
| 2022-05-08 |
0.9998 USD |
9,697.9857 TUSD |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9990 USD |
| 2022-05-07 |
1.0000 USD |
10,000.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-06 |
1.0000 USD |
25,190.5689 TUSD |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-05-05 |
0.9998 USD |
15,126.5546 TUSD |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2022-05-04 |
1.0000 USD |
28,444.0152 TUSD |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2022-05-03 |
0.9999 USD |
15,395.7044 TUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-02 |
0.9999 USD |
30,426.0939 TUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-01 |
1.0000 USD |
12,266.4000 TUSD |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |