Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.0000 USD |
274,414.4379 TUSD |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2021-03-25 |
1.0003 USD |
488,239.3641 TUSD |
1.0004 USD |
0.9999 USD |
1.0015 USD |
1.0000 USD |
| 2021-03-24 |
1.0001 USD |
288,942.2165 TUSD |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2021-03-23 |
1.0003 USD |
306,405.3340 TUSD |
1.0002 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2021-03-22 |
1.0004 USD |
291,980.2662 TUSD |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2021-03-21 |
1.0003 USD |
174,637.5078 TUSD |
1.0002 USD |
0.9996 USD |
1.0010 USD |
1.0003 USD |
| 2021-03-20 |
0.9999 USD |
181,110.9105 TUSD |
1.0000 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2021-03-19 |
1.0000 USD |
136,812.8492 TUSD |
0.9999 USD |
0.9991 USD |
1.0005 USD |
0.9996 USD |
| 2021-03-18 |
0.9999 USD |
158,925.5935 TUSD |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2021-03-17 |
1.0001 USD |
303,145.2272 TUSD |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0001 USD |
| 2021-03-16 |
1.0001 USD |
221,138.0683 TUSD |
1.0004 USD |
0.9996 USD |
1.0008 USD |
0.9996 USD |
| 2021-03-15 |
1.0001 USD |
361,678.5170 TUSD |
0.9997 USD |
0.9990 USD |
1.0013 USD |
1.0002 USD |
| 2021-03-14 |
1.0001 USD |
282,342.1811 TUSD |
1.0000 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2021-03-13 |
1.0001 USD |
445,775.8414 TUSD |
1.0000 USD |
0.9994 USD |
1.0013 USD |
1.0005 USD |
| 2021-03-12 |
1.0002 USD |
140,309.3747 TUSD |
1.0001 USD |
0.9996 USD |
1.0015 USD |
1.0006 USD |
| 2021-03-11 |
1.0001 USD |
112,555.3718 TUSD |
0.9999 USD |
0.9996 USD |
1.0005 USD |
1.0003 USD |
| 2021-03-10 |
1.0000 USD |
176,630.3196 TUSD |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0004 USD |
| 2021-03-09 |
0.9999 USD |
195,404.9505 TUSD |
1.0004 USD |
0.9990 USD |
1.0005 USD |
1.0001 USD |
| 2021-03-08 |
1.0001 USD |
141,779.6141 TUSD |
0.9998 USD |
0.9998 USD |
1.0010 USD |
1.0004 USD |
| 2021-03-07 |
1.0001 USD |
462,728.5853 TUSD |
1.0009 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
| 2021-03-06 |
1.0002 USD |
162,345.1926 TUSD |
1.0003 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |
| 2021-03-05 |
1.0005 USD |
361,446.2338 TUSD |
1.0006 USD |
0.9990 USD |
1.0020 USD |
1.0005 USD |
| 2021-03-04 |
1.0003 USD |
333,124.4586 TUSD |
1.0005 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2021-03-03 |
0.9994 USD |
436,367.6709 TUSD |
1.0003 USD |
0.9984 USD |
1.0004 USD |
0.9998 USD |
| 2021-03-02 |
1.0000 USD |
385,205.2159 TUSD |
1.0005 USD |
0.9988 USD |
1.0010 USD |
0.9997 USD |
| 2021-03-01 |
1.0003 USD |
397,160.2957 TUSD |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2021-02-28 |
1.0005 USD |
507,256.3262 TUSD |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2021-02-27 |
1.0001 USD |
232,497.1085 TUSD |
1.0002 USD |
0.9992 USD |
1.0006 USD |
0.9997 USD |
| 2021-02-26 |
1.0002 USD |
459,797.3519 TUSD |
0.9999 USD |
0.9993 USD |
1.0010 USD |
0.9997 USD |
| 2021-02-25 |
1.0002 USD |
422,475.4912 TUSD |
1.0006 USD |
0.9998 USD |
1.0013 USD |
0.9999 USD |
| 2021-02-24 |
1.0002 USD |
749,897.8602 TUSD |
0.9998 USD |
0.9993 USD |
1.0013 USD |
1.0003 USD |
| 2021-02-23 |
1.0020 USD |
1,193,893.1740 TUSD |
1.0000 USD |
0.9993 USD |
1.0927 USD |
0.9998 USD |
| 2021-02-22 |
1.0004 USD |
948,284.3176 TUSD |
1.0002 USD |
0.9995 USD |
1.0040 USD |
1.0000 USD |
| 2021-02-21 |
1.0000 USD |
288,992.1114 TUSD |
1.0002 USD |
0.9995 USD |
1.0010 USD |
1.0002 USD |
| 2021-02-20 |
1.0000 USD |
427,463.2467 TUSD |
1.0000 USD |
0.9993 USD |
1.0015 USD |
0.9998 USD |
| 2021-02-19 |
1.0000 USD |
735,184.8512 TUSD |
0.9999 USD |
0.9995 USD |
1.0015 USD |
1.0000 USD |
| 2021-02-18 |
1.0000 USD |
494,833.8323 TUSD |
1.0001 USD |
0.9995 USD |
1.0007 USD |
1.0007 USD |
| 2021-02-17 |
1.0001 USD |
349,213.0757 TUSD |
1.0001 USD |
0.9998 USD |
1.0013 USD |
1.0001 USD |
| 2021-02-16 |
1.0001 USD |
522,285.8839 TUSD |
1.0001 USD |
0.9984 USD |
1.0020 USD |
1.0001 USD |
| 2021-02-15 |
1.0002 USD |
332,513.2465 TUSD |
0.9999 USD |
0.9998 USD |
1.0015 USD |
1.0015 USD |
| 2021-02-14 |
1.0001 USD |
214,148.0764 TUSD |
1.0000 USD |
0.9996 USD |
1.0013 USD |
1.0004 USD |
| 2021-02-13 |
1.0001 USD |
202,577.8468 TUSD |
0.9998 USD |
0.9960 USD |
1.0015 USD |
1.0000 USD |
| 2021-02-12 |
1.0000 USD |
634,291.0286 TUSD |
1.0000 USD |
0.9960 USD |
1.0018 USD |
0.9970 USD |
| 2021-02-11 |
0.9999 USD |
704,220.0598 TUSD |
1.0000 USD |
0.9951 USD |
1.0011 USD |
0.9990 USD |
| 2021-02-10 |
0.9994 USD |
567,224.2459 TUSD |
1.0000 USD |
0.9900 USD |
1.0010 USD |
1.0000 USD |
| 2021-02-09 |
0.9997 USD |
230,907.6433 TUSD |
0.9998 USD |
0.9875 USD |
1.0006 USD |
1.0000 USD |
| 2021-02-08 |
0.9965 USD |
265,411.0842 TUSD |
0.9986 USD |
0.9702 USD |
1.0020 USD |
0.9984 USD |
| 2021-02-07 |
0.9995 USD |
305,070.2118 TUSD |
0.9994 USD |
0.9960 USD |
1.0018 USD |
1.0001 USD |
| 2021-02-06 |
0.9999 USD |
109,989.1594 TUSD |
1.0005 USD |
0.9970 USD |
1.0010 USD |
0.9994 USD |
| 2021-02-05 |
1.0001 USD |
108,956.4706 TUSD |
1.0004 USD |
0.9980 USD |
1.0010 USD |
1.0005 USD |