Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.9999 USD |
749,306.5441 TUSD |
0.9999 USD |
0.9993 USD |
1.0010 USD |
0.9994 USD |
| 2021-05-14 |
0.9997 USD |
435,073.8157 TUSD |
0.9997 USD |
0.9991 USD |
1.0006 USD |
1.0006 USD |
| 2021-05-13 |
0.9993 USD |
1,022,245.6737 TUSD |
0.9997 USD |
0.9325 USD |
1.0008 USD |
0.9992 USD |
| 2021-05-12 |
0.9996 USD |
396,462.3280 TUSD |
1.0002 USD |
0.9906 USD |
1.0005 USD |
0.9985 USD |
| 2021-05-11 |
0.9999 USD |
494,974.6563 TUSD |
0.9995 USD |
0.9989 USD |
1.0010 USD |
0.9996 USD |
| 2021-05-10 |
0.9998 USD |
387,346.0824 TUSD |
0.9997 USD |
0.9986 USD |
1.0002 USD |
1.0000 USD |
| 2021-05-09 |
0.9995 USD |
409,742.0342 TUSD |
0.9995 USD |
0.9950 USD |
1.0000 USD |
0.9997 USD |
| 2021-05-08 |
0.9996 USD |
140,605.8459 TUSD |
0.9996 USD |
0.9908 USD |
1.0000 USD |
0.9999 USD |
| 2021-05-07 |
0.9997 USD |
372,909.8670 TUSD |
1.0000 USD |
0.9900 USD |
1.0002 USD |
0.9997 USD |
| 2021-05-06 |
0.9996 USD |
109,557.8175 TUSD |
0.9999 USD |
0.9943 USD |
1.0000 USD |
0.9996 USD |
| 2021-05-05 |
0.9997 USD |
429,546.9529 TUSD |
0.9996 USD |
0.9900 USD |
1.0002 USD |
0.9995 USD |
| 2021-05-04 |
0.9995 USD |
420,224.1774 TUSD |
1.0000 USD |
0.9943 USD |
1.0010 USD |
0.9943 USD |
| 2021-05-03 |
0.9999 USD |
252,825.6685 TUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0004 USD |
| 2021-05-02 |
0.9996 USD |
227,525.3321 TUSD |
0.9990 USD |
0.9990 USD |
1.0002 USD |
0.9994 USD |
| 2021-05-01 |
0.9995 USD |
296,276.0104 TUSD |
1.0002 USD |
0.9990 USD |
1.0005 USD |
0.9996 USD |
| 2021-04-30 |
1.0000 USD |
294,173.0175 TUSD |
1.0002 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2021-04-29 |
0.9999 USD |
475,789.5017 TUSD |
1.0001 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2021-04-28 |
1.0002 USD |
938,199.4488 TUSD |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2021-04-27 |
1.0001 USD |
484,559.1059 TUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2021-04-26 |
1.0003 USD |
329,404.8813 TUSD |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2021-04-25 |
1.0002 USD |
678,349.7282 TUSD |
1.0001 USD |
0.9996 USD |
1.0010 USD |
1.0004 USD |
| 2021-04-24 |
1.0001 USD |
626,725.5619 TUSD |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2021-04-23 |
1.0001 USD |
1,227,753.4690 TUSD |
1.0004 USD |
0.9998 USD |
1.0022 USD |
0.9998 USD |
| 2021-04-22 |
1.0002 USD |
1,073,829.8435 TUSD |
1.0000 USD |
0.9994 USD |
1.0060 USD |
0.9999 USD |
| 2021-04-21 |
1.0000 USD |
487,996.7274 TUSD |
0.9998 USD |
0.9851 USD |
1.0010 USD |
1.0002 USD |
| 2021-04-20 |
0.9993 USD |
1,030,008.9624 TUSD |
1.0004 USD |
0.9910 USD |
1.0006 USD |
0.9999 USD |
| 2021-04-19 |
1.0000 USD |
541,763.7028 TUSD |
1.0004 USD |
0.9994 USD |
1.0008 USD |
1.0000 USD |
| 2021-04-18 |
1.0003 USD |
896,536.9490 TUSD |
1.0000 USD |
0.9984 USD |
1.0010 USD |
1.0004 USD |
| 2021-04-17 |
0.9997 USD |
697,167.4783 TUSD |
0.9998 USD |
0.9986 USD |
1.0006 USD |
0.9996 USD |
| 2021-04-16 |
0.9998 USD |
1,397,200.9441 TUSD |
0.9997 USD |
0.9984 USD |
1.0005 USD |
0.9989 USD |
| 2021-04-15 |
1.0000 USD |
441,422.6433 TUSD |
0.9998 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2021-04-14 |
0.9988 USD |
456,651.2453 TUSD |
0.9998 USD |
0.9900 USD |
1.0005 USD |
0.9993 USD |
| 2021-04-13 |
0.9999 USD |
395,099.5335 TUSD |
1.0001 USD |
0.9988 USD |
1.0005 USD |
0.9998 USD |
| 2021-04-12 |
0.9999 USD |
278,718.7220 TUSD |
0.9989 USD |
0.9950 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-11 |
0.9997 USD |
111,362.6691 TUSD |
0.9996 USD |
0.9995 USD |
1.0006 USD |
0.9995 USD |
| 2021-04-10 |
0.9996 USD |
493,208.1959 TUSD |
1.0002 USD |
0.9977 USD |
1.0002 USD |
1.0000 USD |
| 2021-04-09 |
1.0000 USD |
140,977.1183 TUSD |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2021-04-08 |
1.0003 USD |
237,120.5441 TUSD |
1.0002 USD |
0.9996 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-07 |
1.0001 USD |
300,719.9438 TUSD |
0.9999 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-06 |
1.0000 USD |
198,896.6680 TUSD |
0.9995 USD |
0.9994 USD |
1.0004 USD |
0.9999 USD |
| 2021-04-05 |
0.9998 USD |
403,882.8365 TUSD |
1.0000 USD |
0.9993 USD |
1.0008 USD |
0.9996 USD |
| 2021-04-04 |
1.0001 USD |
186,839.0508 TUSD |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2021-04-03 |
1.0002 USD |
248,256.3407 TUSD |
1.0001 USD |
0.9970 USD |
1.0008 USD |
1.0004 USD |
| 2021-04-02 |
0.9998 USD |
289,477.1710 TUSD |
0.9999 USD |
0.9986 USD |
1.0005 USD |
1.0000 USD |
| 2021-04-01 |
1.0001 USD |
146,586.0778 TUSD |
1.0001 USD |
0.9998 USD |
1.0010 USD |
1.0010 USD |
| 2021-03-31 |
1.0004 USD |
282,081.3618 TUSD |
1.0004 USD |
0.9996 USD |
1.0016 USD |
0.9998 USD |
| 2021-03-30 |
1.0002 USD |
207,381.6798 TUSD |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-03-29 |
1.0001 USD |
104,352.6989 TUSD |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-03-28 |
1.0002 USD |
227,960.5573 TUSD |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2021-03-27 |
1.0000 USD |
54,603.4020 TUSD |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0004 USD |