Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.9991 USD |
94,815.7456 TUSD |
1.0008 USD |
0.9971 USD |
1.0008 USD |
0.9988 USD |
| 2020-12-15 |
0.9999 USD |
26,730.4618 TUSD |
0.9995 USD |
0.9992 USD |
1.0008 USD |
1.0004 USD |
| 2020-12-14 |
0.9997 USD |
65,081.7029 TUSD |
0.9998 USD |
0.9992 USD |
1.0006 USD |
0.9995 USD |
| 2020-12-13 |
1.0002 USD |
27,434.2327 TUSD |
1.0010 USD |
0.9998 USD |
1.0013 USD |
0.9998 USD |
| 2020-12-12 |
0.9998 USD |
15,123.6427 TUSD |
0.9995 USD |
0.9995 USD |
1.0011 USD |
0.9998 USD |
| 2020-12-11 |
0.9997 USD |
44,290.7923 TUSD |
0.9995 USD |
0.9995 USD |
1.0013 USD |
0.9995 USD |
| 2020-12-10 |
0.9997 USD |
64,218.3921 TUSD |
0.9995 USD |
0.9990 USD |
1.0015 USD |
1.0010 USD |
| 2020-12-09 |
1.0001 USD |
31,166.9786 TUSD |
1.0013 USD |
0.9992 USD |
1.0013 USD |
0.9995 USD |
| 2020-12-08 |
1.0006 USD |
22,511.3842 TUSD |
0.9996 USD |
0.9995 USD |
1.0015 USD |
0.9999 USD |
| 2020-12-07 |
0.9997 USD |
13,417.4493 TUSD |
0.9995 USD |
0.9994 USD |
1.0010 USD |
0.9996 USD |
| 2020-12-06 |
0.9996 USD |
110,945.5965 TUSD |
0.9998 USD |
0.9989 USD |
1.0010 USD |
0.9995 USD |
| 2020-12-05 |
1.0003 USD |
38,142.4984 TUSD |
0.9999 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2020-12-04 |
1.0016 USD |
311,027.4222 TUSD |
1.0003 USD |
0.9986 USD |
1.0023 USD |
0.9999 USD |
| 2020-12-03 |
0.9993 USD |
44,143.2194 TUSD |
0.9988 USD |
0.9988 USD |
1.0008 USD |
0.9988 USD |
| 2020-12-02 |
0.9991 USD |
64,747.9755 TUSD |
0.9986 USD |
0.9980 USD |
1.0008 USD |
0.9988 USD |
| 2020-12-01 |
1.0003 USD |
184,214.9703 TUSD |
0.9998 USD |
0.9946 USD |
1.0015 USD |
0.9986 USD |
| 2020-11-30 |
0.9990 USD |
139,391.8822 TUSD |
1.0006 USD |
0.9930 USD |
1.0010 USD |
0.9998 USD |
| 2020-11-29 |
0.9996 USD |
32,278.3259 TUSD |
0.9992 USD |
0.9991 USD |
1.0010 USD |
1.0004 USD |
| 2020-11-28 |
0.9993 USD |
31,138.5869 TUSD |
0.9992 USD |
0.9992 USD |
1.0008 USD |
0.9992 USD |
| 2020-11-27 |
0.9997 USD |
61,804.1224 TUSD |
0.9988 USD |
0.9986 USD |
1.0013 USD |
0.9992 USD |
| 2020-11-26 |
1.0058 USD |
232,242.6198 TUSD |
1.0006 USD |
0.9988 USD |
1.2000 USD |
1.0000 USD |
| 2020-11-25 |
1.0020 USD |
572,033.8995 TUSD |
1.0005 USD |
0.9989 USD |
1.0025 USD |
1.0016 USD |
| 2020-11-24 |
1.0008 USD |
547,491.9266 TUSD |
1.0000 USD |
0.9889 USD |
1.0025 USD |
0.9988 USD |
| 2020-11-23 |
0.9997 USD |
42,443.1044 TUSD |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9998 USD |
| 2020-11-22 |
1.0004 USD |
29,144.4407 TUSD |
1.0004 USD |
0.9991 USD |
1.0013 USD |
1.0000 USD |
| 2020-11-21 |
1.0000 USD |
39,008.0076 TUSD |
0.9993 USD |
0.9989 USD |
1.0013 USD |
1.0004 USD |
| 2020-11-20 |
0.9999 USD |
39,125.9260 TUSD |
1.0006 USD |
0.9986 USD |
1.0010 USD |
0.9994 USD |
| 2020-11-19 |
0.9996 USD |
12,410.9241 TUSD |
0.9992 USD |
0.9990 USD |
1.0006 USD |
1.0001 USD |
| 2020-11-18 |
0.9994 USD |
161,572.5263 TUSD |
0.9995 USD |
0.9980 USD |
1.0010 USD |
1.0006 USD |
| 2020-11-17 |
1.0001 USD |
53,349.8271 TUSD |
1.0006 USD |
0.9993 USD |
1.0013 USD |
0.9995 USD |
| 2020-11-16 |
1.0003 USD |
42,782.2559 TUSD |
1.0010 USD |
0.9998 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-15 |
1.0009 USD |
4,502.0914 TUSD |
0.9999 USD |
0.9999 USD |
1.0016 USD |
1.0016 USD |
| 2020-11-14 |
1.0011 USD |
14,130.9176 TUSD |
1.0011 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2020-11-13 |
1.0006 USD |
8,323.3667 TUSD |
1.0010 USD |
0.9996 USD |
1.0011 USD |
1.0010 USD |
| 2020-11-12 |
0.9998 USD |
33,828.7491 TUSD |
1.0009 USD |
0.9994 USD |
1.0010 USD |
1.0010 USD |
| 2020-11-11 |
1.0000 USD |
27,090.2786 TUSD |
1.0000 USD |
0.9995 USD |
1.0013 USD |
0.9995 USD |
| 2020-11-10 |
1.0012 USD |
49,053.7743 TUSD |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2020-11-09 |
1.0005 USD |
45,374.1493 TUSD |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2020-11-08 |
1.0016 USD |
65,014.1216 TUSD |
1.0003 USD |
0.9998 USD |
1.0025 USD |
1.0001 USD |
| 2020-11-07 |
1.0009 USD |
48,020.7903 TUSD |
0.9999 USD |
0.9995 USD |
1.0020 USD |
1.0018 USD |
| 2020-11-06 |
1.0002 USD |
105,252.6209 TUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2020-11-05 |
0.9999 USD |
81,560.9606 TUSD |
1.0000 USD |
0.9994 USD |
1.0013 USD |
1.0010 USD |
| 2020-11-04 |
1.0013 USD |
50,816.7912 TUSD |
1.0000 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2020-11-03 |
1.0012 USD |
24,876.8046 TUSD |
0.9998 USD |
0.9998 USD |
1.0025 USD |
1.0000 USD |
| 2020-11-02 |
1.0013 USD |
45,792.9588 TUSD |
1.0016 USD |
0.9999 USD |
1.0025 USD |
0.9999 USD |
| 2020-11-01 |
1.0015 USD |
6,839.4986 TUSD |
1.0013 USD |
1.0005 USD |
1.0018 USD |
1.0005 USD |
| 2020-10-31 |
1.0004 USD |
22,469.4403 TUSD |
1.0010 USD |
0.9995 USD |
1.0018 USD |
0.9999 USD |
| 2020-10-30 |
1.0009 USD |
26,100.4999 TUSD |
1.0011 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2020-10-29 |
1.0007 USD |
59,604.6316 TUSD |
0.9995 USD |
0.9995 USD |
1.0020 USD |
1.0010 USD |
| 2020-10-28 |
1.0008 USD |
32,886.6256 TUSD |
1.0010 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |