Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.0000 USD |
81,170.7360 TUSD |
0.9996 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2021-07-03 |
1.0002 USD |
168,450.4265 TUSD |
0.9995 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2021-07-02 |
1.0001 USD |
359,570.3424 TUSD |
1.0004 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2021-07-01 |
1.0000 USD |
328,676.3680 TUSD |
0.9997 USD |
0.9986 USD |
1.0010 USD |
1.0004 USD |
| 2021-06-30 |
0.9999 USD |
239,316.5595 TUSD |
0.9997 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
| 2021-06-29 |
0.9999 USD |
413,838.3986 TUSD |
1.0003 USD |
0.9990 USD |
1.0010 USD |
0.9995 USD |
| 2021-06-28 |
1.0001 USD |
237,757.6631 TUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0003 USD |
| 2021-06-27 |
0.9999 USD |
224,663.4500 TUSD |
0.9999 USD |
0.9980 USD |
1.0005 USD |
0.9997 USD |
| 2021-06-26 |
0.9999 USD |
276,489.0295 TUSD |
0.9999 USD |
0.9990 USD |
1.0008 USD |
0.9997 USD |
| 2021-06-25 |
0.9999 USD |
201,921.8546 TUSD |
0.9996 USD |
0.9990 USD |
1.0004 USD |
0.9998 USD |
| 2021-06-24 |
0.9999 USD |
459,109.7353 TUSD |
0.9999 USD |
0.9995 USD |
1.0005 USD |
0.9996 USD |
| 2021-06-23 |
1.0000 USD |
282,137.6917 TUSD |
0.9994 USD |
0.9976 USD |
1.0004 USD |
1.0001 USD |
| 2021-06-22 |
1.0001 USD |
420,470.5317 TUSD |
1.0001 USD |
0.9937 USD |
1.0025 USD |
1.0000 USD |
| 2021-06-21 |
1.0000 USD |
506,534.7341 TUSD |
0.9997 USD |
0.9990 USD |
1.0010 USD |
1.0002 USD |
| 2021-06-20 |
0.9998 USD |
139,150.5462 TUSD |
0.9997 USD |
0.9900 USD |
1.0004 USD |
0.9997 USD |
| 2021-06-19 |
0.9998 USD |
217,645.7836 TUSD |
1.0003 USD |
0.9990 USD |
1.0003 USD |
1.0003 USD |
| 2021-06-18 |
0.9997 USD |
256,652.0623 TUSD |
0.9998 USD |
0.9989 USD |
1.0004 USD |
1.0001 USD |
| 2021-06-17 |
1.0000 USD |
207,493.1421 TUSD |
0.9999 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2021-06-16 |
1.0000 USD |
623,232.1801 TUSD |
0.9996 USD |
0.9994 USD |
1.0010 USD |
1.0001 USD |
| 2021-06-15 |
1.0000 USD |
164,679.7388 TUSD |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9999 USD |
| 2021-06-14 |
1.0000 USD |
348,047.7934 TUSD |
0.9999 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2021-06-13 |
1.0003 USD |
233,442.3158 TUSD |
0.9998 USD |
0.9994 USD |
1.0020 USD |
1.0003 USD |
| 2021-06-12 |
1.0001 USD |
335,807.8018 TUSD |
0.9997 USD |
0.9997 USD |
1.0010 USD |
0.9998 USD |
| 2021-06-11 |
0.9998 USD |
384,706.0578 TUSD |
0.9998 USD |
0.9990 USD |
1.0010 USD |
0.9994 USD |
| 2021-06-10 |
0.9999 USD |
324,975.9272 TUSD |
0.9997 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2021-06-09 |
1.0001 USD |
460,729.9476 TUSD |
0.9999 USD |
0.9990 USD |
1.0020 USD |
0.9998 USD |
| 2021-06-08 |
1.0001 USD |
698,645.9121 TUSD |
1.0001 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2021-06-07 |
0.9999 USD |
388,604.5200 TUSD |
1.0001 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2021-06-06 |
1.0001 USD |
339,892.1744 TUSD |
1.0000 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2021-06-05 |
1.0002 USD |
652,547.7284 TUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2021-06-04 |
1.0003 USD |
759,784.9323 TUSD |
1.0002 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2021-06-03 |
1.0003 USD |
529,830.3250 TUSD |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2021-06-02 |
1.0001 USD |
434,773.6626 TUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2021-06-01 |
1.0002 USD |
558,954.4520 TUSD |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2021-05-31 |
1.0002 USD |
741,604.4359 TUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2021-05-30 |
1.0002 USD |
640,932.5802 TUSD |
1.0000 USD |
0.9998 USD |
1.0012 USD |
1.0005 USD |
| 2021-05-29 |
1.0002 USD |
692,822.7383 TUSD |
1.0002 USD |
0.9998 USD |
1.0020 USD |
1.0001 USD |
| 2021-05-28 |
1.0002 USD |
920,456.0831 TUSD |
1.0002 USD |
0.9998 USD |
1.0010 USD |
1.0005 USD |
| 2021-05-27 |
1.0002 USD |
1,051,606.8190 TUSD |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2021-05-26 |
1.0007 USD |
822,245.0101 TUSD |
1.0001 USD |
0.9998 USD |
1.0100 USD |
1.0002 USD |
| 2021-05-25 |
1.0002 USD |
854,679.1308 TUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0003 USD |
| 2021-05-24 |
1.0016 USD |
1,680,082.4766 TUSD |
1.0010 USD |
0.9998 USD |
1.2285 USD |
0.9998 USD |
| 2021-05-23 |
1.0003 USD |
1,095,021.5389 TUSD |
1.0001 USD |
0.9998 USD |
1.0020 USD |
1.0002 USD |
| 2021-05-22 |
1.0003 USD |
909,396.9116 TUSD |
1.0001 USD |
0.9990 USD |
1.0016 USD |
1.0002 USD |
| 2021-05-21 |
1.0001 USD |
1,109,430.4596 TUSD |
0.9998 USD |
0.9960 USD |
1.0027 USD |
0.9997 USD |
| 2021-05-20 |
0.9999 USD |
1,703,057.0599 TUSD |
0.9999 USD |
0.9988 USD |
1.0013 USD |
1.0000 USD |
| 2021-05-19 |
1.0008 USD |
2,452,541.5357 TUSD |
0.9995 USD |
0.9828 USD |
1.2500 USD |
0.9998 USD |
| 2021-05-18 |
0.9999 USD |
544,236.6501 TUSD |
1.0000 USD |
0.9991 USD |
1.0006 USD |
1.0002 USD |
| 2021-05-17 |
0.9997 USD |
561,767.5116 TUSD |
0.9996 USD |
0.9913 USD |
1.0010 USD |
0.9998 USD |
| 2021-05-16 |
0.9995 USD |
663,860.8040 TUSD |
0.9997 USD |
0.9946 USD |
1.0008 USD |
0.9990 USD |